| 2025 |
| 06/11 | 957 | 960 | 957 | 960 | +0.31% | 2,300 | 110億8800万 | +0.42% |
| 06/10 | 955 | 957 | 955 | 957 | +0.21% | 800 | 110億5335万 | +0.1% |
| 06/09 | 957 | 957 | 955 | 955 | +0.21% | 1,700 | 110億3025万 | -0.1% |
| 06/06 | 954 | 958 | 952 | 953 | -0.1% | 3,200 | 110億715万 | -0.31% |
| 06/05 | 958 | 958 | 953 | 954 | -0.21% | 6,700 | 110億1870万 | -0.21% |
| 06/04 | 957 | 957 | 954 | 956 | +0.21% | 5,200 | 110億4180万 | 0% |
| 06/03 | 952 | 956 | 952 | 954 | +0.21% | 900 | 110億1870万 | -0.21% |
| 06/02 | 953 | 954 | 952 | 952 | -0.1% | 2,300 | 109億9560万 | -0.52% |
| 05/30 | 956 | 960 | 950 | 953 | -0.31% | 8,900 | 110億715万 | -0.42% |
| 05/29 | （IR情報）11:00 親会社等の決算に関するお知らせ |
| 05/29 | （IR情報）11:00 支配株主等に関する事項について |
| 05/29 | 957 | 957 | 955 | 956 | -0.1% | 2,900 | 110億4180万 | -0.21% |
| 05/28 | 954 | 957 | 954 | 957 | 0% | 2,000 | 110億5335万 | -0.1% |
| 05/27 | 955 | 957 | 955 | 957 | 0% | 900 | 110億5335万 | -0.1% |
| 05/26 | 958 | 958 | 956 | 957 | +0.1% | 1,600 | 110億5335万 | -0.1% |
| 05/23 | 952 | 957 | 952 | 956 | +0.42% | 1,000 | 110億4180万 | -0.21% |
| 05/22 | 954 | 958 | 952 | 952 | -0.21% | 2,700 | 109億9560万 | -0.63% |
| 05/21 | 955 | 955 | 953 | 954 | -0.1% | 300 | 110億1870万 | -0.52% |
| 05/20 | 952 | 959 | 952 | 955 | +0.32% | 2,800 | 110億3025万 | -0.42% |
| 05/19 | 953 | 955 | 952 | 952 | -0.1% | 3,300 | 109億9560万 | -0.63% |
| 05/16 | 954 | 956 | 953 | 953 | -0.31% | 4,600 | 110億715万 | -0.42% |
| 05/15 | 957 | 959 | 955 | 956 | -0.1% | 5,600 | 110億4180万 | -0.1% |
| 05/14 | 956 | 958 | 956 | 957 | -0.1% | 1,800 | 110億5335万 | +0.1% |
| 05/13 | 959 | 960 | 957 | 958 | -0.21% | 8,600 | 110億6490万 | +0.21% |
| 05/12 | 959 | 962 | 959 | 960 | +0.1% | 8,900 | 110億8800万 | +0.42% |
| 05/09 | 960 | 962 | 959 | 959 | +0.1% | 2,600 | 110億7645万 | +0.31% |
| 05/08 | 957 | 960 | 957 | 958 | +0.1% | 700 | 110億6490万 | +0.21% |
| 05/07 | 958 | 960 | 956 | 957 | -0.31% | 4,600 | 110億5335万 | +0.1% |
| 05/02 | 958 | 960 | 957 | 960 | +0.21% | 3,700 | 110億8800万 | +0.42% |
| 05/01 | 960 | 960 | 958 | 958 | -0.1% | 1,600 | 110億6490万 | +0.21% |
| 04/30 | 960 | 963 | 959 | 959 | -0.1% | 2,600 | 110億7645万 | +0.31% |
| 04/28 | 959 | 963 | 959 | 960 | -0.1% | 2,000 | 110億8800万 | +0.31% |
| 04/25 | 966 | 966 | 960 | 961 | -0.1% | 4,300 | 110億9955万 | +0.42% |
| 04/24 | 960 | 962 | 960 | 962 | +0.21% | 1,300 | 111億1110万 | +0.52% |
| 04/23 | 964 | 964 | 959 | 960 | -0.52% | 2,700 | 110億8800万 | +0.31% |
| 04/22 | 955 | 965 | 955 | 965 | +0.63% | 1,300 | 111億4575万 | +0.84% |
| 04/21 | 957 | 964 | 956 | 959 | +0.31% | 2,800 | 110億7645万 | +0.31% |
| 04/18 | 956 | 957 | 955 | 956 | -0.31% | 2,300 | 110億4180万 | 0% |
| 04/17 | 959 | 959 | 956 | 959 | +0.42% | 1,500 | 110億7645万 | +0.21% |
| 04/16 | 963 | 963 | 955 | 955 | -0.83% | 2,400 | 110億3025万 | -0.21% |
| 04/15 | 969 | 969 | 958 | 963 | -0.72% | 1,100 | 111億2265万 | +0.63% |
| 04/14 | （IR情報）15:00 2025年2月期決算短信〔日本基準〕(連結) |
| 04/14 | （IR情報）15:00 2025年2月期通期連結業績予想と実績との差異に関するお知らせ |
| 04/14 | 954 | 971 | 950 | 970 | +1.78% | 14,600 | 112億350万 | +1.36% |
| 04/11 | 945 | 953 | 939 | 953 | +0.85% | 3,700 | 110億715万 | -0.31% |
| 04/10 | 947 | 947 | 939 | 945 | +1.39% | 3,700 | 109億1475万 | -1.25% |
| 04/09 | 936 | 939 | 932 | 932 | -0.53% | 3,900 | 107億6460万 | -2.61% |
| 04/08 | 929 | 947 | 929 | 937 | +0.54% | 7,400 | 108億2235万 | -2.29% |
| 04/07 | 940 | 947 | 925 | 932 | -2.1% | 11,100 | 107億6460万 | -2.92% |
| 04/04 | 956 | 958 | 950 | 952 | -0.63% | 10,800 | 109億9560万 | -0.94% |
| 04/03 | 960 | 961 | 957 | 958 | -0.31% | 3,600 | 110億6490万 | -0.31% |
| 04/02 | 963 | 963 | 959 | 961 | -0.1% | 3,400 | 110億9955万 | -0.21% |
| 04/01 | 963 | 964 | 961 | 962 | -0.1% | 1,500 | 111億1110万 | -0.21% |
| 03/31 | 963 | 963 | 958 | 963 | +0.1% | 8,800 | 111億2265万 | -0.21% |
| 03/28 | 962 | 965 | 962 | 962 | 0% | 5,800 | 111億1110万 | -0.52% |
| 03/27 | 964 | 964 | 962 | 962 | 0% | 5,400 | 111億1110万 | -0.62% |
| 03/26 | 962 | 964 | 962 | 962 | 0% | 3,000 | 111億1110万 | -0.72% |
| 03/25 | 966 | 966 | 962 | 962 | -0.1% | 7,200 | 111億1110万 | -0.93% |
| 03/24 | 964 | 964 | 962 | 963 | +0.21% | 2,200 | 111億2265万 | -0.93% |
| 03/21 | 960 | 962 | 959 | 961 | 0% | 4,300 | 110億9955万 | -1.23% |
| 03/19 | 961 | 964 | 961 | 961 | 0% | 4,000 | 110億9955万 | -1.33% |
| 03/18 | 959 | 965 | 958 | 961 | +0.21% | 4,100 | 110億9955万 | -1.44% |
| 03/17 | 960 | 961 | 959 | 959 | 0% | 4,900 | 110億7645万 | -1.74% |
| 03/14 | 960 | 960 | 958 | 959 | -0.1% | 2,400 | 110億7645万 | -1.84% |
| 03/13 | 957 | 962 | 957 | 960 | -0.21% | 9,200 | 110億8800万 | -1.84% |
| 03/12 | 959 | 963 | 959 | 962 | +0.31% | 3,700 | 111億1110万 | -1.74% |
| 03/11 | 960 | 961 | 957 | 959 | -0.21% | 2,400 | 110億7645万 | -2.14% |
| 03/10 | 961 | 962 | 960 | 961 | -0.1% | 3,400 | 110億9955万 | -2.04% |
| 03/07 | 960 | 962 | 957 | 962 | +0.1% | 8,700 | 111億1110万 | -2.04% |
| 03/06 | 960 | 964 | 960 | 961 | -0.21% | 11,600 | 110億9955万 | -2.24% |
| 03/05 | 961 | 965 | 961 | 963 | 0% | 5,500 | 111億2265万 | -2.13% |
| 03/04 | 969 | 969 | 963 | 963 | +0.1% | 4,100 | 111億2265万 | -2.23% |
| 03/03 | 964 | 967 | 962 | 962 | -0.1% | 6,600 | 111億1110万 | -2.43% |
| 02/28 | 962 | 965 | 960 | 963 | -0.21% | 6,800 | 111億2265万 | -2.43% |
| 02/27 | 968 | 978 | 964 | 965 | -2.53% | 27,900 | 111億4575万 | -2.33% |
| 02/26 | 1,000 | 1,000 | 989 | 990 | -0.5% | 19,000 | 114億3450万 | +0.1% |
| 02/25 | 999 | 999 | 994 | 995 | +0.1% | 7,500 | 114億9225万 | +0.61% |
| 02/21 | 998 | 998 | 994 | 994 | -0.1% | 7,800 | 114億8070万 | +0.61% |
| 02/20 | 992 | 996 | 992 | 995 | +0.1% | 3,300 | 114億9225万 | +0.71% |
| 02/19 | 991 | 994 | 991 | 994 | +0.2% | 2,800 | 114億8070万 | +0.61% |
| 02/18 | 997 | 997 | 989 | 992 | -0.5% | 3,100 | 114億5760万 | +0.51% |
| 02/17 | （IR情報）15:30 株式会社ヒナセショッピングセンターの株式取得(子会社化)に関するお知らせ |
| 02/17 | 998 | 998 | 990 | 997 | +0.4% | 3,800 | 115億1535万 | +0.91% |
| 02/14 | 992 | 994 | 992 | 993 | +0.2% | 1,500 | 114億6915万 | +0.51% |
| 02/13 | 989 | 994 | 988 | 991 | +0.2% | 7,500 | 114億4605万 | +0.2% |
| 02/12 | 987 | 989 | 987 | 989 | +0.3% | 2,300 | 114億2295万 | -0.1% |
| 02/10 | 986 | 987 | 985 | 986 | 0% | 3,400 | 113億8830万 | -0.5% |
| 02/07 | 983 | 986 | 983 | 986 | +0.31% | 1,700 | 113億8830万 | -0.6% |
| 02/06 | 985 | 987 | 983 | 983 | -0.2% | 5,300 | 113億5365万 | -1.01% |
| 02/05 | 986 | 989 | 985 | 985 | +0.1% | 4,300 | 113億7675万 | -0.81% |
| 02/04 | 986 | 988 | 984 | 984 | -0.2% | 4,600 | 113億6520万 | -1.01% |
| 02/03 | 988 | 988 | 985 | 986 | -0.1% | 3,600 | 113億8830万 | -0.8% |
| 01/31 | 986 | 987 | 985 | 987 | +0.1% | 5,000 | 113億9985万 | -0.8% |
| 01/30 | 988 | 988 | 985 | 986 | -0.1% | 5,700 | 113億8830万 | -1% |
| 01/29 | 988 | 988 | 985 | 987 | 0% | 3,200 | 113億9985万 | -1% |
| 01/28 | 988 | 988 | 986 | 987 | -0.1% | 4,500 | 113億9985万 | -1.1% |
| 01/27 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/27 | 994 | 994 | 985 | 988 | +0.1% | 4,000 | 114億1140万 | -1.1% |
| 01/24 | 987 | 989 | 986 | 987 | +0.1% | 2,400 | 113億9985万 | -1.3% |
| 01/23 | 989 | 989 | 986 | 986 | 0% | 2,000 | 113億8830万 | -1.5% |
| 01/22 | 986 | 988 | 985 | 986 | +0.1% | 3,700 | 113億8830万 | -1.6% |
| 01/21 | 984 | 988 | 984 | 985 | +0.1% | 3,400 | 113億7675万 | -1.79% |
| 01/20 | 987 | 988 | 983 | 984 | -0.3% | 2,500 | 113億6520万 | -1.89% |
| 01/17 | 985 | 999 | 985 | 987 | 0% | 3,200 | 113億9985万 | -1.69% |
| 01/16 | 989 | 989 | 987 | 987 | 0% | 2,500 | 113億9985万 | -1.69% |
| 01/15 | 991 | 991 | 987 | 987 | -0.4% | 4,300 | 113億9985万 | -1.79% |
| 01/10 | （IR情報）12:40 その他の関係会社の異動に関するお知らせ |
| 01/08 | （IR情報）15:30 2025年2月期第3四半期決算短信〔日本基準〕(連結) |
