PER
- 2010年2月26日
- 17.51倍
- 2011年2月28日
- 26.84倍
- 2012年2月29日
- 27.38倍
- 2013年2月28日
- 16.68倍
- 2014年2月28日
- 68.32倍
- 2015年2月27日
- 29.09倍
- 2016年2月29日
- 21.67倍
- 2017年2月28日
- 16.46倍
- 2018年2月28日
- 14.31倍
- 2019年2月28日
- 11.47倍
- 2020年2月28日
- 8.87倍
- 2021年2月26日
- 16.61倍
- 2022年2月28日
- 10.76倍
- 2023年2月28日
- 10.91倍
- 2024年2月29日
- 10.74倍
2024/06/07～2024/10/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/31 | 988 | 990 | 981 | 983 | +0.2% | 3,300 | 113億5365万 | -0.51% | 9.41 | 0.44 |
| 10/30 | 982 | 984 | 981 | 981 | -0.1% | 3,200 | 113億3055万 | -0.81% | 9.39 | 0.44 |
| 10/29 | 983 | 986 | 980 | 982 | 0% | 2,900 | 113億4210万 | -0.71% | 9.4 | 0.44 |
| 10/28 | 978 | 985 | 978 | 982 | +0.41% | 2,700 | 113億4210万 | -0.71% | 9.4 | 0.44 |
| 10/25 | 981 | 981 | 975 | 978 | -0.31% | 4,600 | 112億9590万 | -1.11% | 9.36 | 0.44 |
| 10/24 | 983 | 984 | 980 | 981 | -0.41% | 3,600 | 113億3055万 | -0.81% | 9.39 | 0.44 |
| 10/23 | 985 | 986 | 983 | 985 | 0% | 5,800 | 113億7675万 | -0.4% | 9.43 | 0.44 |
| 10/22 | 985 | 985 | 984 | 985 | 0% | 1,100 | 113億7675万 | -0.51% | 9.43 | 0.44 |
| 10/21 | 988 | 988 | 985 | 985 | -0.51% | 3,400 | 113億7675万 | -0.51% | 9.43 | 0.44 |
| 10/18 | 994 | 994 | 990 | 990 | -0.3% | 2,800 | 114億3450万 | 0% | 9.47 | 0.44 |
| 10/17 | 997 | 997 | 993 | 993 | -0.4% | 1,400 | 114億6915万 | +0.3% | 9.5 | 0.44 |
| 10/16 | 995 | 997 | 991 | 997 | +0.2% | 1,800 | 115億1535万 | +0.71% | 9.54 | 0.45 |
| 10/15 | 1,000 | 1,000 | 992 | 995 | -0.5% | 5,900 | 114億9225万 | +0.51% | 9.52 | 0.45 |
| 10/11 | 998 | 1,000 | 991 | 1,000 | +0.1% | 4,800 | 115億5000万 | +1.01% | 9.57 | 0.45 |
| 10/10 | 1,020 | 1,022 | 990 | 999 | +1.63% | 22,600 | 115億3845万 | +1.01% | 9.56 | 0.45 |
| 10/09 | 996 | 1,020 | 983 | 983 | -0.91% | 18,700 | 113億5365万 | -0.61% | 9.41 | 0.44 |
| 10/08 | 996 | 999 | 992 | 992 | -0.2% | 6,600 | 114億5760万 | +0.2% | 9.49 | 0.44 |
| 10/07 | 994 | 1,000 | 993 | 994 | -0.1% | 5,400 | 114億8070万 | +0.4% | 9.51 | 0.45 |
| 10/04 | 993 | 996 | 991 | 995 | +0.2% | 4,300 | 114億9225万 | +0.51% | 9.52 | 0.45 |
| 10/03 | 989 | 993 | 989 | 993 | +0.71% | 2,800 | 114億6915万 | +0.1% | 9.5 | 0.44 |
| 10/02 | 987 | 989 | 986 | 986 | 0% | 1,500 | 113億8830万 | -0.7% | 9.44 | 0.44 |
| 10/01 | 988 | 995 | 984 | 986 | +0.2% | 4,500 | 113億8830万 | -0.9% | 9.44 | 0.44 |
| 09/30 | 989 | 995 | 983 | 984 | -0.91% | 6,300 | 113億6520万 | -1.3% | 9.42 | 0.44 |
| 09/27 | 989 | 994 | 989 | 993 | +0.51% | 1,500 | 114億6915万 | -0.6% | 9.5 | 0.44 |
| 09/26 | 987 | 991 | 984 | 988 | +0.1% | 3,400 | 114億1140万 | -1.2% | 9.45 | 0.44 |
| 09/25 | 998 | 998 | 986 | 987 | +0.1% | 2,100 | 113億9985万 | -1.5% | 9.44 | 0.44 |
| 09/24 | 986 | 987 | 984 | 986 | 0% | 3,100 | 113億8830万 | -1.79% | 9.44 | 0.44 |
| 09/20 | 985 | 988 | 985 | 986 | -0.2% | 1,100 | 113億8830万 | -1.99% | 9.44 | 0.44 |
| 09/19 | 982 | 988 | 982 | 988 | +0.61% | 700 | 114億1140万 | -1.98% | 9.45 | 0.44 |
| 09/18 | 984 | 992 | 981 | 982 | -0.2% | 4,500 | 113億4210万 | -2.77% | 9.4 | 0.44 |
| 09/17 | 989 | 989 | 983 | 984 | -0.51% | 2,400 | 113億6520万 | -2.67% | 9.42 | 0.44 |
| 09/13 | 989 | 992 | 985 | 989 | 0% | 5,700 | 114億2295万 | -2.37% | 9.46 | 0.44 |
| 09/12 | 983 | 990 | 983 | 989 | +0.71% | 1,900 | 114億2295万 | -2.56% | 9.46 | 0.44 |
| 09/11 | 995 | 995 | 980 | 982 | -1.11% | 6,600 | 113億4210万 | -3.25% | 9.4 | 0.44 |
| 09/10 | 995 | 997 | 991 | 993 | 0% | 1,500 | 114億6915万 | -2.36% | 9.5 | 0.44 |
| 09/09 | 993 | 993 | 985 | 993 | 0% | 6,500 | 114億6915万 | -2.26% | 9.5 | 0.44 |
| 09/06 | 994 | 997 | 993 | 993 | -0.1% | 2,000 | 114億6915万 | -2.46% | 9.5 | 0.44 |
| 09/05 | 991 | 998 | 990 | 994 | +0.1% | 6,900 | 114億8070万 | -2.55% | 9.51 | 0.45 |
| 09/04 | 997 | 1,000 | 992 | 993 | -0.5% | 6,200 | 114億6915万 | -2.84% | 9.5 | 0.44 |
| 09/03 | 1,003 | 1,003 | 997 | 998 | +0.1% | 4,100 | 115億2690万 | -2.54% | 9.55 | 0.45 |
| 09/02 | 1,001 | 1,001 | 996 | 997 | -0.2% | 3,200 | 115億1535万 | -2.83% | 9.54 | 0.45 |
| 08/30 | 998 | 1,003 | 997 | 999 | +0.1% | 5,600 | 115億3845万 | -2.82% | 9.56 | 0.45 |
| 08/29 | 982 | 1,002 | 981 | 998 | -2.92% | 20,200 | 115億2690万 | -3.11% | 9.55 | 0.45 |
| 08/28 | 1,028 | 1,030 | 1,020 | 1,028 | 0% | 13,200 | 118億7340万 | -0.48% | 9.84 | 0.46 |
| 08/27 | 1,033 | 1,035 | 1,017 | 1,028 | -0.48% | 10,800 | 118億7340万 | -0.68% | 9.84 | 0.46 |
| 08/26 | 1,045 | 1,046 | 1,028 | 1,033 | -0.1% | 9,400 | 119億3115万 | -0.39% | 9.89 | 0.46 |
| 08/23 | 1,029 | 1,034 | 1,028 | 1,034 | +0.49% | 1,200 | 119億4270万 | -0.39% | 9.89 | 0.46 |
| 08/22 | 1,031 | 1,038 | 1,028 | 1,029 | -0.87% | 4,400 | 118億8495万 | -1.06% | 9.85 | 0.46 |
| 08/21 | 1,031 | 1,038 | 1,029 | 1,038 | +0.68% | 2,700 | 119億8890万 | -0.38% | 9.93 | 0.46 |
| 08/20 | 1,032 | 1,032 | 1,029 | 1,031 | +0.1% | 2,400 | 119億805万 | -1.15% | 9.87 | 0.46 |
| 08/19 | 1,036 | 1,048 | 1,030 | 1,030 | -0.58% | 8,500 | 118億9650万 | -1.44% | 9.86 | 0.46 |
| 08/16 | 1,033 | 1,039 | 1,032 | 1,036 | -0.29% | 2,500 | 119億6580万 | -0.96% | 9.91 | 0.46 |
| 08/15 | 1,032 | 1,040 | 1,032 | 1,039 | +0.58% | 700 | 120億45万 | -0.76% | 9.94 | 0.47 |
| 08/14 | 1,026 | 1,034 | 1,026 | 1,033 | +0.68% | 500 | 119億3115万 | -1.43% | 9.89 | 0.46 |
| 08/13 | 1,014 | 1,030 | 1,012 | 1,026 | -0.1% | 6,100 | 118億5030万 | -2.19% | 9.82 | 0.46 |
| 08/09 | 1,017 | 1,027 | 1,017 | 1,027 | +0.29% | 3,000 | 118億6185万 | -2.28% | 9.83 | 0.46 |
| 08/08 | 1,010 | 1,024 | 1,010 | 1,024 | +1.29% | 2,300 | 118億2720万 | -2.66% | 9.8 | 0.46 |
| 08/07 | 1,014 | 1,030 | 1,002 | 1,011 | -0.3% | 4,300 | 116億7705万 | -4.08% | 9.67 | 0.45 |
| 08/06 | 958 | 1,017 | 950 | 1,014 | +3.47% | 9,300 | 117億1170万 | -3.89% | 9.7 | 0.45 |
| 08/05 | 1,020 | 1,020 | 980 | 980 | -4.95% | 15,400 | 113億1900万 | -7.28% | 9.38 | 0.44 |
| 08/02 | 1,041 | 1,041 | 1,030 | 1,031 | -0.96% | 4,400 | 119億805万 | -2.74% | 9.87 | 0.46 |
| 08/01 | 1,054 | 1,054 | 1,041 | 1,041 | -0.67% | 2,400 | 120億2355万 | -1.89% | 9.96 | 0.47 |
| 07/31 | 1,050 | 1,051 | 1,030 | 1,048 | -0.29% | 4,800 | 121億440万 | -1.32% | 10.03 | 0.47 |
| 07/30 | 1,055 | 1,057 | 1,048 | 1,051 | +0.48% | 2,700 | 121億3905万 | -1.04% | 10.06 | 0.47 |
| 07/29 | 1,041 | 1,057 | 1,041 | 1,046 | 0% | 4,400 | 120億8130万 | -1.51% | 10.01 | 0.47 |
| 07/26 | 1,038 | 1,046 | 1,037 | 1,046 | +0.87% | 2,800 | 120億8130万 | -1.51% | 10.01 | 0.47 |
| 07/25 | 1,063 | 1,077 | 1,027 | 1,037 | -3.89% | 26,300 | 119億7735万 | -2.35% | 9.92 | 0.46 |
| 07/24 | 1,077 | 1,081 | 1,073 | 1,079 | +0.09% | 1,700 | 124億6245万 | +1.6% | 10.33 | 0.48 |
| 07/23 | 1,080 | 1,080 | 1,076 | 1,078 | +0.19% | 2,300 | 124億5090万 | +1.6% | 10.32 | 0.48 |
| 07/22 | 1,074 | 1,077 | 1,074 | 1,076 | -0.09% | 1,400 | 124億2780万 | +1.51% | 10.3 | 0.48 |
| 07/19 | 1,074 | 1,077 | 1,074 | 1,077 | +0.28% | 400 | 124億3935万 | +1.7% | 10.31 | 0.48 |
| 07/18 | 1,078 | 1,078 | 1,070 | 1,074 | -0.37% | 3,700 | 124億470万 | +1.51% | 10.28 | 0.48 |
| 07/17 | 1,068 | 1,080 | 1,068 | 1,078 | +0.94% | 5,300 | 124億5090万 | +1.99% | 10.32 | 0.48 |
| 07/16 | 1,065 | 1,072 | 1,065 | 1,068 | -0.09% | 8,200 | 123億3540万 | +1.04% | 10.22 | 0.48 |
| 07/12 | 1,061 | 1,069 | 1,061 | 1,069 | +0.56% | 3,300 | 123億4695万 | +1.23% | 10.23 | 0.48 |
| 07/11 | 1,065 | 1,070 | 1,057 | 1,063 | +0.19% | 14,400 | 122億7765万 | +0.76% | 10.17 | 0.48 |
| 07/10 | 1,064 | 1,071 | 1,059 | 1,061 | -0.47% | 5,100 | 122億5455万 | +0.57% | 10.15 | 0.48 |
| 07/09 | 1,064 | 1,066 | 1,064 | 1,066 | +0.66% | 1,000 | 123億1230万 | +1.04% | 10.2 | 0.48 |
| 07/08 | 1,060 | 1,067 | 1,058 | 1,059 | -0.09% | 2,800 | 122億3145万 | +0.47% | 10.13 | 0.47 |
| 07/05 | 1,060 | 1,066 | 1,058 | 1,060 | -0.19% | 4,000 | 122億4300万 | +0.57% | 10.14 | 0.47 |
| 07/04 | 1,063 | 1,066 | 1,061 | 1,062 | -0.09% | 1,100 | 122億6610万 | +0.76% | 10.16 | 0.48 |
| 07/03 | 1,066 | 1,066 | 1,062 | 1,063 | +0.28% | 1,200 | 122億7765万 | +0.95% | 10.17 | 0.48 |
| 07/02 | 1,061 | 1,061 | 1,058 | 1,060 | -0.09% | 1,800 | 122億4300万 | +0.66% | 10.14 | 0.47 |
| 07/01 | 1,063 | 1,065 | 1,060 | 1,061 | +0.47% | 2,300 | 122億5455万 | +0.86% | 10.15 | 0.48 |
| 06/28 | 1,054 | 1,057 | 1,054 | 1,056 | 0% | 1,200 | 121億9680万 | +0.48% | 10.11 | 0.47 |
| 06/27 | 1,052 | 1,059 | 1,051 | 1,056 | +0.38% | 1,700 | 121億9680万 | +0.48% | 10.11 | 0.47 |
| 06/26 | 1,051 | 1,055 | 1,051 | 1,052 | +0.1% | 2,500 | 121億5060万 | +0.19% | 10.07 | 0.47 |
| 06/25 | 1,052 | 1,052 | 1,051 | 1,051 | -0.1% | 700 | 121億3905万 | +0.1% | 10.06 | 0.47 |
| 06/24 | 1,047 | 1,052 | 1,045 | 1,052 | +0.67% | 2,200 | 121億5060万 | +0.19% | 10.07 | 0.47 |
| 06/21 | 1,047 | 1,055 | 1,044 | 1,045 | -0.19% | 2,600 | 120億6975万 | -0.48% | 10 | 0.47 |
| 06/20 | 1,049 | 1,062 | 1,047 | 1,047 | -0.19% | 1,400 | 120億9285万 | -0.29% | 10.02 | 0.47 |
| 06/19 | 1,048 | 1,062 | 1,045 | 1,049 | 0% | 1,300 | 121億1595万 | 0% | 10.04 | 0.47 |
| 06/18 | 1,047 | 1,049 | 1,047 | 1,049 | +0.19% | 1,800 | 121億1595万 | +0.1% | 10.04 | 0.47 |
| 06/17 | 1,050 | 1,050 | 1,044 | 1,047 | -0.95% | 800 | 120億9285万 | -0.1% | 10.02 | 0.47 |
| 06/14 | 1,042 | 1,057 | 1,042 | 1,057 | +1.44% | 900 | 122億835万 | +0.96% | 10.11 | 0.47 |
| 06/13 | 1,053 | 1,059 | 1,042 | 1,042 | -1.88% | 11,900 | 120億3510万 | -0.48% | 9.97 | 0.47 |
| 06/12 | 1,056 | 1,063 | 1,052 | 1,062 | +0.38% | 3,900 | 122億6610万 | +1.43% | 10.16 | 0.48 |
| 06/11 | 1,053 | 1,063 | 1,053 | 1,058 | +0.47% | 2,300 | 122億1990万 | +1.15% | 10.12 | 0.47 |
| 06/10 | 1,055 | 1,060 | 1,048 | 1,053 | +0.1% | 2,500 | 121億6215万 | +0.77% | 10.08 | 0.47 |
| 06/07 | 1,051 | 1,052 | 1,051 | 1,052 | +0.1% | 700 | 121億5060万 | +0.77% | 10.07 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 898 3/12 | 666 12/4 | 17,000 8/5 | 22.69 | 16.83 | 0.69 | 0.51 | - | - | 17.51倍 2/26 |
| 2011年 2月期 | 765 2/17 2/16 | 650 5/26 | 13,300 1/13 | 28.28 | 24.03 | 0.58 | 0.49 | 88億3575万 | 75億750万 | 26.84倍 2/28 |
| 2012年 2月期 | 815 7/13 7/12 他2件 | 663 3/15 | 14,900 7/22 | 28.72 | 23.36 | 0.61 | 0.49 | 94億1325万 | 76億5765万 | 27.38倍 2/29 |
| 2013年 2月期 | 918 2/13 | 760 3/27 | 12,400 3/26 | 18.2 | 15.07 | 0.66 | 0.55 | 106億290万 | 87億7800万 | 16.68倍 2/28 |
| 2014年 2月期 | 1,490 12/12 | 835 3/1 | 173,700 12/12 | 106.81 | 59.86 | 1.06 | 0.6 | 172億950万 | 96億4425万 | 68.32倍 2/28 |
| 2015年 2月期 | 998 2/23 | 905 3/31 | 15,800 3/12 | 30.24 | 27.42 | 0.7 | 0.63 | 115億2690万 | 104億5275万 | 29.09倍 2/27 |
| 2016年 2月期 | 1,130 7/16 7/15 | 925 9/8 9/7 | 16,000 7/3 | 24.7 | 20.22 | 0.77 | 0.63 | 130億5150万 | 106億8375万 | 21.67倍 2/29 |
| 2017年 2月期 | 1,110 9/8 | 980 3/22 | 19,900 1/11 | 17.44 | 15.39 | 0.72 | 0.64 | 128億2050万 | 113億1900万 | 16.46倍 2/28 |
| 2018年 2月期 | 1,400 2/20 2/16 | 1,026 3/24 | 15,300 7/13 | 15.97 | 11.7 | 0.87 | 0.64 | 161億7000万 | 118億5030万 | 14.31倍 2/28 |
| 2019年 2月期 | 1,404 5/11 | 1,135 12/26 | 15,400 5/1 | 12.96 | 10.48 | 0.82 | 0.66 | 162億1620万 | 131億925万 | 11.47倍 2/28 |
| 2020年 2月期 | 1,302 6/13 | 1,001 2/28 | 13,900 6/13 | 11.5 | 8.85 | 0.72 | 0.55 | 150億3810万 | 115億6155万 | 8.87倍 2/28 |
| 2021年 2月期 | 1,300 7/7 | 851 3/17 | 20,900 7/9 | 18.78 | 12.29 | 0.69 | 0.45 | 150億1500万 | 98億2905万 | 16.61倍 2/26 |
| 2022年 2月期 | 1,225 5/12 | 973 2/25 | 25,900 5/13 | 13.35 | 10.6 | 0.62 | 0.49 | 141億4875万 | 112億3815万 | 10.76倍 2/28 |
| 2023年 2月期 | 1,060 2/13 | 976 4/22 | 9,700 6/13 | 11.43 | 10.52 | 0.52 | 0.47 | 122億4300万 | 112億7280万 | 10.91倍 2/28 |
| 2024年 2月期 | 1,255 10/4 | 1,010 3/23 3/22 他4件 | 28,600 10/5 | 12.09 | 9.73 | 0.58 | 0.47 | 144億9525万 | 116億6550万 | 10.74倍 2/29 |
| 最新 | 983 2024/10/31 | 3,300 | 9.41 予想 | 0.44 実績 | 113億5365万 | - | ||||