| 2026 |
| 06/24 | （IR情報）17:00 (開示事項の経過)合弁会社の増資に伴う関連会社への異動に関するお知らせ |
| 06/23 | 931 | 933 | 929 | 929 | -0.11% | 52,800 | 212億8364万 | -2.52% |
| 06/22 | 941 | 942 | 930 | 930 | -1.17% | 85,500 | 213億655万 | -2.72% |
| 06/19 | 944 | 946 | 940 | 941 | -0.21% | 43,100 | 215億5856万 | -1.77% |
| 06/18 | （IR情報）15:30 支配株主等に関する事項について |
| 06/18 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 06/18 | 942 | 947 | 940 | 943 | -0.42% | 28,000 | 216億438万 | -1.77% |
| 06/17 | 950 | 957 | 947 | 947 | -0.11% | 33,900 | 216億9603万 | -1.46% |
| 06/16 | 949 | 949 | 941 | 948 | -0.11% | 29,100 | 217億1894万 | -1.46% |
| 06/15 | 942 | 951 | 942 | 949 | +0.96% | 47,300 | 217億4185万 | -1.45% |
| 06/12 | 940 | 944 | 935 | 940 | +0.32% | 62,900 | 215億3565万 | -2.49% |
| 06/11 | 944 | 945 | 935 | 937 | -0.64% | 81,100 | 214億6692万 | -3% |
| 06/10 | （IR情報）17:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 06/10 | 948 | 950 | 941 | 943 | +0.21% | 41,700 | 216億438万 | -2.48% |
| 06/09 | 951 | 959 | 941 | 941 | -0.95% | 61,500 | 215億5856万 | -2.79% |
| 06/08 | 954 | 960 | 950 | 950 | -0.42% | 60,100 | 217億6476万 | -1.96% |
| 06/05 | 953 | 965 | 952 | 954 | +0.1% | 23,200 | 218億5640万 | -1.65% |
| 06/04 | 951 | 959 | 951 | 953 | +0.32% | 16,200 | 218億3349万 | -1.85% |
| 06/03 | 953 | 957 | 948 | 950 | -0.31% | 50,100 | 217億6476万 | -2.16% |
| 06/02 | 960 | 962 | 953 | 953 | -0.73% | 38,800 | 218億3349万 | -1.95% |
| 06/01 | 968 | 968 | 960 | 960 | -1.03% | 40,700 | 219億9386万 | -1.23% |
| 05/29 | 968 | 976 | 965 | 970 | +0.31% | 31,000 | 222億2296万 | -0.31% |
| 05/28 | 968 | 968 | 962 | 967 | +0.1% | 30,000 | 221億5423万 | -0.72% |
| 05/27 | 965 | 970 | 962 | 966 | +0.31% | 31,200 | 221億3132万 | -0.82% |
| 05/26 | 966 | 972 | 963 | 963 | -0.52% | 31,000 | 220億6259万 | -1.23% |
| 05/25 | 976 | 976 | 966 | 968 | -0.51% | 29,500 | 221億7714万 | -0.82% |
| 05/22 | 974 | 977 | 970 | 973 | -0.21% | 19,100 | 222億9169万 | -0.41% |
| 05/21 | （IR情報）15:30 当社連結子会社の代表取締役の異動に関するお知らせ |
| 05/21 | 981 | 988 | 975 | 975 | -0.81% | 21,300 | 223億3751万 | -0.2% |
| 05/20 | 983 | 984 | 977 | 983 | -0.41% | 16,700 | 225億2080万 | +0.51% |
| 05/19 | 982 | 989 | 982 | 987 | +0.51% | 23,300 | 226億1244万 | +0.92% |
| 05/18 | 987 | 987 | 976 | 982 | -0.51% | 22,500 | 224億9789万 | +0.41% |
| 05/15 | 988 | 988 | 978 | 987 | +0.92% | 19,800 | 226億1244万 | +1.02% |
| 05/14 | 985 | 985 | 972 | 978 | +0.1% | 20,200 | 224億624万 | +0.1% |
| 05/13 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:30 特別利益及び特別損失の計上に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期連結業績予想値と実績値及び個別業績と前年実績値との差異に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 970 | 985 | 970 | 977 | +0.1% | 16,800 | 223億8333万 | 0% |
| 05/12 | 973 | 976 | 969 | 976 | +0.31% | 10,900 | 223億6042万 | -0.1% |
| 05/11 | 970 | 975 | 970 | 973 | +0.1% | 15,700 | 222億9169万 | -0.31% |
| 05/08 | 973 | 975 | 969 | 972 | -0.1% | 24,500 | 222億6878万 | -0.41% |
| 05/07 | 975 | 975 | 968 | 973 | +0.31% | 14,200 | 222億9169万 | -0.31% |
| 05/07 | （空売り報告）大和証券 114,050株（0.49%）-0.01%義務消失 |
| 05/01 | 967 | 974 | 967 | 970 | +0.31% | 25,700 | 222億2296万 | -0.72% |
| 05/01 | （空売り報告）大和証券 114,550株（0.5%）新規 |
| 04/30 | 973 | 975 | 966 | 967 | -0.31% | 40,700 | 221億5423万 | -1.12% |
| 04/28 | 970 | 974 | 969 | 970 | 0% | 21,700 | 222億2296万 | -0.92% |
| 04/27 | 970 | 979 | 963 | 970 | +0.83% | 30,500 | 222億2296万 | -1.02% |
| 04/24 | 966 | 968 | 962 | 962 | -0.41% | 24,900 | 220億3968万 | -1.94% |
| 04/23 | 971 | 975 | 965 | 966 | -0.51% | 36,200 | 221億3132万 | -1.63% |
| 04/22 | 980 | 985 | 971 | 971 | -0.92% | 29,100 | 222億4587万 | -1.22% |
| 04/21 | 988 | 988 | 980 | 980 | -0.81% | 23,000 | 224億5206万 | -0.31% |
| 04/20 | 990 | 992 | 981 | 988 | +0.41% | 23,400 | 226億3535万 | +0.51% |
| 04/17 | 988 | 988 | 984 | 984 | +0.2% | 13,400 | 225億4371万 | +0.1% |
| 04/16 | 987 | 988 | 982 | 982 | -0.51% | 16,600 | 224億9789万 | -0.1% |
| 04/15 | 990 | 991 | 984 | 987 | -0.1% | 20,400 | 226億1244万 | +0.3% |
| 04/14 | 983 | 988 | 980 | 988 | +0.71% | 15,500 | 226億3535万 | +0.41% |
| 04/13 | 978 | 986 | 978 | 981 | -0.51% | 17,200 | 224億7497万 | -0.3% |
| 04/10 | 985 | 991 | 984 | 986 | +0.51% | 20,400 | 225億8953万 | +0.2% |
| 04/09 | 989 | 990 | 981 | 981 | -0.61% | 20,800 | 224億7497万 | -0.3% |
| 04/08 | 982 | 987 | 978 | 987 | +0.92% | 41,200 | 226億1244万 | +0.3% |
| 04/07 | 974 | 978 | 973 | 978 | +0.51% | 20,200 | 224億624万 | -0.61% |
| 04/06 | 978 | 978 | 971 | 973 | -0.21% | 36,500 | 222億9169万 | -1.22% |
| 04/03 | 975 | 979 | 973 | 975 | +0.1% | 33,200 | 223億3751万 | -1.12% |
| 04/02 | 970 | 978 | 963 | 974 | +0.93% | 63,800 | 223億1460万 | -1.32% |
| 04/01 | 970 | 976 | 965 | 965 | -0.52% | 59,000 | 221億841万 | -2.43% |
| 03/31 | （IR情報）16:00 合弁会社(関連会社)の設立及び当該合弁会社による株式取得(関連会社等化)に関するお知らせ |
| 03/31 | （IR情報）16:00 コミットメントライン契約更新に関するお知らせ |
| 03/31 | 969 | 973 | 964 | 970 | +0.52% | 41,700 | 222億2296万 | -2.02% |
| 03/30 | 961 | 973 | 961 | 965 | -2.82% | 148,500 | 221億841万 | -2.62% |
| 03/27 | 996 | 1,002 | 992 | 993 | -1% | 95,200 | 227億4990万 | +0.1% |
| 03/26 | 999 | 1,003 | 996 | 1,003 | +0.5% | 40,300 | 229億7900万 | +1.01% |
| 03/25 | 1,002 | 1,003 | 996 | 998 | 0% | 32,800 | 228億6445万 | +0.4% |
| 03/24 | 992 | 999 | 992 | 998 | +1.53% | 38,000 | 228億6445万 | +0.4% |
| 03/23 | 985 | 995 | 982 | 983 | -0.2% | 47,100 | 225億2080万 | -1.21% |
| 03/19 | 995 | 995 | 985 | 985 | -0.61% | 49,600 | 225億6662万 | -1.1% |
| 03/18 | 985 | 992 | 985 | 991 | +0.71% | 36,600 | 227億408万 | -0.6% |
| 03/17 | 987 | 990 | 984 | 984 | +0.2% | 38,100 | 225億4371万 | -1.4% |
| 03/16 | 984 | 987 | 982 | 982 | -0.3% | 44,500 | 224億9789万 | -1.7% |
| 03/13 | 983 | 989 | 983 | 985 | -0.51% | 46,800 | 225億6662万 | -1.5% |
| 03/12 | 996 | 997 | 988 | 990 | -0.3% | 44,200 | 226億8117万 | -1% |
| 03/11 | 993 | 999 | 993 | 993 | +0.2% | 36,500 | 227億4990万 | -0.7% |
| 03/10 | 985 | 995 | 985 | 991 | +0.81% | 48,800 | 227億408万 | -0.9% |
| 03/09 | 980 | 987 | 977 | 983 | -0.1% | 73,200 | 225億2080万 | -1.8% |
| 03/06 | 985 | 992 | 983 | 984 | -0.2% | 48,200 | 225億4371万 | -1.7% |
| 03/05 | 992 | 1,000 | 983 | 986 | +0.41% | 57,500 | 225億8953万 | -1.5% |
| 03/04 | 983 | 1,000 | 980 | 982 | -0.41% | 63,200 | 224億9789万 | -1.9% |
| 03/03 | 1,000 | 1,000 | 986 | 986 | -0.9% | 67,900 | 225億8953万 | -1.6% |
| 03/02 | 1,001 | 1,005 | 995 | 995 | -0.9% | 70,500 | 227億9572万 | -0.7% |
| 02/27 | 1,008 | 1,012 | 1,002 | 1,004 | -0.4% | 37,700 | 230億191万 | +0.2% |
| 02/26 | 1,013 | 1,016 | 1,004 | 1,008 | -0.1% | 53,000 | 230億9355万 | +0.6% |
| 02/25 | 1,004 | 1,009 | 1,003 | 1,009 | +0.7% | 32,100 | 231億1646万 | +0.7% |
| 02/24 | 996 | 1,008 | 994 | 1,002 | +1.01% | 35,200 | 229億5609万 | +0.1% |
| 02/20 | 1,002 | 1,002 | 992 | 992 | -1.2% | 46,800 | 227億2699万 | -1% |
| 02/19 | 1,010 | 1,015 | 1,003 | 1,004 | -0.99% | 34,100 | 230億191万 | +0.1% |
| 02/18 | 1,016 | 1,020 | 1,014 | 1,014 | 0% | 27,300 | 232億3101万 | +1.1% |
| 02/17 | 1,018 | 1,020 | 1,014 | 1,014 | +0.1% | 20,700 | 232億3101万 | +1.3% |
| 02/16 | 1,010 | 1,018 | 1,008 | 1,013 | +0.3% | 23,000 | 232億810万 | +1.3% |
| 02/13 | 1,021 | 1,023 | 1,010 | 1,010 | -0.69% | 38,300 | 231億3937万 | +1.1% |
| 02/12 | （IR情報）15:30 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,014 | 1,020 | 1,013 | 1,017 | +0.3% | 29,800 | 232億9974万 | +1.9% |
| 02/10 | 1,009 | 1,015 | 1,009 | 1,014 | +0.9% | 29,700 | 232億3101万 | +1.71% |
| 02/09 | 1,015 | 1,017 | 1,001 | 1,005 | -0.1% | 26,600 | 230億2482万 | +1.01% |
| 02/06 | 1,004 | 1,008 | 1,000 | 1,006 | 0% | 15,800 | 230億4773万 | +1.21% |
| 02/05 | 1,005 | 1,011 | 1,001 | 1,006 | +0.8% | 31,900 | 230億4773万 | +1.41% |
| 02/04 | 993 | 1,002 | 991 | 998 | +1.11% | 25,400 | 228億6445万 | +0.71% |
| 02/03 | 995 | 997 | 987 | 987 | -0.8% | 36,700 | 226億1244万 | -0.2% |
| 02/02 | 1,001 | 1,006 | 995 | 995 | -0.6% | 27,600 | 227億9572万 | +0.71% |
| 01/30 | 987 | 1,001 | 987 | 1,001 | +1.62% | 28,600 | 229億3318万 | +1.42% |
| 01/29 | 985 | 988 | 979 | 985 | 0% | 44,200 | 225億6662万 | 0% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 114,231株（0.49%）-0.01%義務消失 |
| 01/28 | 992 | 994 | 985 | 985 | -0.71% | 32,700 | 225億6662万 | +0.1% |
| 01/27 | 996 | 1,004 | 992 | 992 | -0.8% | 31,900 | 227億2699万 | +0.92% |
| 01/26 | 997 | 1,003 | 995 | 1,000 | +0.2% | 31,900 | 229億1027万 | +1.94% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 115,531株（0.5%）再IN |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 114,531株（0.49%）-0.09%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
