PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 72.76倍
- 2013年3月29日
- 7.6倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 36.76倍
- 2016年3月31日
- 61.17倍
- 2017年3月31日
- 56.48倍
- 2018年3月30日
- 31.94倍
- 2019年3月29日
- 79.14倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 46.28倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 23.12倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,090 | 1,097 | 1,086 | 1,088 | -0.46% | 79,200 | 249億2637万 | -2.07% | 115.75 | 2.87 |
| 09/18 | 1,087 | 1,093 | 1,083 | 1,093 | +0.55% | 30,800 | 250億4093万 | -1.62% | 116.29 | 2.88 |
| 09/17 | 1,078 | 1,088 | 1,078 | 1,087 | +1.12% | 34,900 | 249億346万 | -2.16% | 115.65 | 2.87 |
| 09/13 | 1,080 | 1,086 | 1,071 | 1,075 | -0.46% | 57,400 | 246億2854万 | -3.24% | 114.37 | 2.84 |
| 09/12 | 1,070 | 1,093 | 1,067 | 1,080 | +1.89% | 56,300 | 247億4309万 | -2.79% | 114.9 | 2.85 |
| 09/11 | 1,086 | 1,086 | 1,056 | 1,060 | -2.84% | 94,000 | 242億8489万 | -4.68% | 112.77 | 2.8 |
| 09/10 | 1,101 | 1,105 | 1,090 | 1,091 | -1.18% | 155,000 | 249億9511万 | -1.89% | 116.07 | 2.88 |
| 09/09 | 1,110 | 1,115 | 1,101 | 1,104 | -0.81% | 65,400 | 252億9294万 | -0.45% | 117.46 | 2.91 |
| 09/06 | 1,119 | 1,123 | 1,113 | 1,113 | -0.54% | 25,100 | 254億9913万 | +0.45% | 118.41 | 2.94 |
| 09/05 | 1,113 | 1,128 | 1,112 | 1,119 | +0.54% | 33,600 | 256億3659万 | +0.99% | 119.05 | 2.95 |
| 09/04 | 1,113 | 1,126 | 1,111 | 1,113 | -1.07% | 39,000 | 254億9913万 | +0.45% | 118.41 | 2.94 |
| 09/03 | 1,115 | 1,130 | 1,115 | 1,125 | +0.81% | 21,900 | 257億7405万 | +1.44% | 119.69 | 2.97 |
| 09/02 | 1,129 | 1,130 | 1,116 | 1,116 | -1.06% | 34,200 | 255億6786万 | +0.72% | 118.73 | 2.95 |
| 08/30 | 1,122 | 1,128 | 1,120 | 1,128 | +0.27% | 10,600 | 258億4279万 | +1.81% | 120.01 | 2.98 |
| 08/29 | 1,135 | 1,137 | 1,122 | 1,125 | -0.35% | 31,000 | 257億7405万 | +1.72% | 119.69 | 2.97 |
| 08/28 | 1,125 | 1,129 | 1,117 | 1,129 | +0.18% | 30,600 | 258億6570万 | +2.08% | 120.12 | 2.98 |
| 08/27 | 1,136 | 1,141 | 1,125 | 1,127 | -0.62% | 23,400 | 258億1987万 | +1.99% | 119.9 | 2.97 |
| 08/26 | 1,147 | 1,147 | 1,132 | 1,134 | -0.7% | 21,400 | 259億8025万 | +2.62% | 120.65 | 2.99 |
| 08/23 | 1,145 | 1,148 | 1,134 | 1,142 | -0.26% | 18,300 | 261億6353万 | +3.44% | 121.5 | 3.01 |
| 08/22 | 1,135 | 1,145 | 1,130 | 1,145 | +1.33% | 23,000 | 262億3226万 | +3.81% | 121.82 | 3.02 |
| 08/21 | 1,118 | 1,135 | 1,118 | 1,130 | 0% | 15,300 | 258億8861万 | +2.45% | 120.22 | 2.98 |
| 08/20 | 1,117 | 1,130 | 1,116 | 1,130 | +1.35% | 23,800 | 258億8861万 | +2.54% | 120.22 | 2.98 |
| 08/19 | 1,111 | 1,115 | 1,105 | 1,115 | +0.45% | 37,500 | 255億4495万 | +1.27% | 118.63 | 2.94 |
| 08/16 | 1,102 | 1,111 | 1,099 | 1,110 | +1.46% | 26,500 | 254億3040万 | +0.91% | 118.09 | 2.93 |
| 08/15 | 1,099 | 1,099 | 1,092 | 1,094 | -0.45% | 20,800 | 250億6384万 | -0.45% | 116.39 | 2.89 |
| 08/14 | 1,100 | 1,100 | 1,086 | 1,099 | +1.01% | 11,400 | 251億7839万 | -0.09% | 116.92 | 2.9 |
| 08/13 | 1,095 | 1,099 | 1,084 | 1,088 | +0.46% | 15,600 | 249億2637万 | -1.09% | 115.75 | 2.87 |
| 08/09 | 1,111 | 1,111 | 1,070 | 1,083 | +0.19% | 32,900 | 248億1182万 | -1.72% | 115.22 | 2.86 |
| 08/08 | 1,078 | 1,103 | 1,078 | 1,081 | -0.92% | 15,800 | 247億6600万 | -1.99% | 115.01 | 2.85 |
| 08/07 | 1,065 | 1,110 | 1,064 | 1,091 | +2.54% | 41,000 | 249億9511万 | -1.27% | 116.07 | 2.88 |
| 08/06 | 1,038 | 1,085 | 1,038 | 1,064 | +5.56% | 47,000 | 243億7653万 | -3.8% | 113.2 | 2.81 |
| 08/05 | 1,070 | 1,076 | 1,005 | 1,008 | -6.75% | 88,900 | 230億9355万 | -9.03% | 107.24 | 2.66 |
| 08/02 | 1,090 | 1,119 | 1,081 | 1,081 | -3.05% | 64,600 | 247億6600万 | -2.79% | 115.01 | 2.85 |
| 08/01 | 1,136 | 1,136 | 1,111 | 1,115 | -1.93% | 34,100 | 255億4495万 | +0.09% | 118.63 | 2.94 |
| 07/31 | 1,108 | 1,138 | 1,108 | 1,137 | +1.88% | 33,600 | 260億4898万 | +2.06% | 120.97 | 3 |
| 07/30 | 1,121 | 1,121 | 1,108 | 1,116 | -0.53% | 29,600 | 255億6786万 | +0.27% | 118.73 | 2.95 |
| 07/29 | 1,100 | 1,122 | 1,100 | 1,122 | +2.37% | 18,400 | 257億532万 | +0.9% | 119.37 | 2.96 |
| 07/26 | 1,100 | 1,107 | 1,096 | 1,096 | -0.36% | 22,800 | 251億966万 | -1.44% | 116.6 | 2.89 |
| 07/25 | 1,100 | 1,105 | 1,093 | 1,100 | -0.27% | 32,500 | 252億130万 | -1.08% | 117.03 | 2.9 |
| 07/24 | 1,115 | 1,119 | 1,103 | 1,103 | -1.08% | 19,700 | 252億7003万 | -0.9% | 117.35 | 2.91 |
| 07/23 | 1,121 | 1,122 | 1,112 | 1,115 | +0.09% | 12,300 | 255億4495万 | +0.18% | 118.63 | 2.94 |
| 07/22 | 1,127 | 1,127 | 1,110 | 1,114 | -1.15% | 14,400 | 255億2204万 | +0.09% | 118.52 | 2.94 |
| 07/19 | 1,125 | 1,131 | 1,122 | 1,127 | +0.54% | 19,000 | 258億1987万 | +1.35% | 119.9 | 2.97 |
| 07/18 | 1,123 | 1,128 | 1,121 | 1,121 | -0.44% | 11,500 | 256億8241万 | +0.9% | 119.26 | 2.96 |
| 07/17 | 1,120 | 1,127 | 1,115 | 1,126 | +1.26% | 22,300 | 257億9696万 | +1.44% | 119.8 | 2.97 |
| 07/16 | 1,106 | 1,117 | 1,104 | 1,112 | +0.91% | 19,300 | 254億7622万 | +0.27% | 118.31 | 2.93 |
| 07/12 | 1,101 | 1,112 | 1,100 | 1,102 | +0.18% | 41,600 | 252億4712万 | -0.63% | 117.24 | 2.91 |
| 07/11 | 1,103 | 1,106 | 1,100 | 1,100 | +0.73% | 107,700 | 252億130万 | -0.9% | 117.03 | 2.9 |
| 07/10 | 1,103 | 1,103 | 1,091 | 1,092 | -1.09% | 94,500 | 250億1802万 | -1.62% | 116.18 | 2.88 |
| 07/09 | 1,116 | 1,116 | 1,103 | 1,104 | -0.54% | 48,600 | 252億9294万 | -0.54% | 117.46 | 2.91 |
| 07/08 | 1,122 | 1,125 | 1,110 | 1,110 | -1.33% | 70,800 | 254億3040万 | 0% | 118.09 | 2.93 |
| 07/05 | 1,127 | 1,133 | 1,123 | 1,125 | +0.09% | 93,900 | 257億7405万 | +1.35% | 119.69 | 2.97 |
| 07/04 | 1,120 | 1,126 | 1,120 | 1,124 | +0.72% | 112,200 | 257億5114万 | +1.35% | 119.58 | 2.97 |
| 07/03 | 1,123 | 1,123 | 1,114 | 1,116 | -0.18% | 35,700 | 255億6786万 | +0.72% | 118.73 | 2.95 |
| 07/02 | 1,121 | 1,123 | 1,118 | 1,118 | -0.09% | 48,000 | 256億1368万 | +1.08% | 118.94 | 2.95 |
| 07/01 | 1,118 | 1,121 | 1,114 | 1,119 | +0.45% | 85,100 | 256億3659万 | +1.27% | 119.05 | 2.95 |
| 06/28 | 1,118 | 1,118 | 1,106 | 1,114 | +0.09% | 41,000 | 255億2204万 | +0.91% | 118.52 | 2.94 |
| 06/27 | 1,119 | 1,120 | 1,112 | 1,113 | -0.45% | 75,400 | 254億9913万 | +1% | 118.41 | 2.94 |
| 06/26 | 1,115 | 1,118 | 1,111 | 1,118 | +0.45% | 30,300 | 256億1368万 | +1.54% | 118.94 | 2.95 |
| 06/25 | 1,114 | 1,116 | 1,106 | 1,113 | +0.54% | 36,000 | 254億9913万 | +1.18% | 118.41 | 2.94 |
| 06/24 | 1,110 | 1,112 | 1,104 | 1,107 | +0.45% | 23,100 | 253億6167万 | +0.73% | 117.77 | 2.92 |
| 06/21 | 1,111 | 1,117 | 1,102 | 1,102 | -0.72% | 31,800 | 252億4712万 | +0.27% | 117.24 | 2.91 |
| 06/20 | 1,113 | 1,114 | 1,105 | 1,110 | -0.27% | 31,600 | 254億3040万 | +1.09% | 118.09 | 2.93 |
| 06/19 | 1,113 | 1,114 | 1,108 | 1,113 | +0.09% | 12,300 | 254億9913万 | +1.46% | 118.41 | 2.94 |
| 06/18 | 1,108 | 1,113 | 1,108 | 1,112 | +0.72% | 19,800 | 254億7622万 | +1.46% | 118.31 | 2.93 |
| 06/17 | 1,109 | 1,109 | 1,099 | 1,104 | -0.27% | 19,000 | 252億9294万 | +0.91% | 117.46 | 2.91 |
| 06/14 | 1,093 | 1,109 | 1,093 | 1,107 | +0.91% | 26,900 | 253億6167万 | +1.28% | 117.77 | 2.92 |
| 06/13 | 1,101 | 1,101 | 1,093 | 1,097 | -0.36% | 19,000 | 251億3257万 | +0.55% | 116.71 | 2.9 |
| 06/12 | 1,101 | 1,107 | 1,101 | 1,101 | -0.27% | 11,800 | 252億2421万 | +1.01% | 117.14 | 2.91 |
| 06/11 | 1,109 | 1,109 | 1,102 | 1,104 | -0.45% | 10,500 | 252億9294万 | +1.38% | 117.46 | 2.91 |
| 06/10 | 1,105 | 1,109 | 1,100 | 1,109 | +0.27% | 7,800 | 254億749万 | +2.02% | 117.99 | 2.93 |
| 06/07 | 1,109 | 1,110 | 1,092 | 1,106 | -0.18% | 17,700 | 253億3876万 | +1.84% | 117.67 | 2.92 |
| 06/06 | 1,106 | 1,110 | 1,097 | 1,108 | +0.36% | 14,600 | 253億8458万 | +2.12% | 117.88 | 2.92 |
| 06/05 | 1,105 | 1,108 | 1,096 | 1,104 | -0.18% | 17,000 | 252億9294万 | +1.94% | 117.46 | 2.91 |
| 06/04 | 1,096 | 1,109 | 1,093 | 1,106 | +0.55% | 16,100 | 253億3876万 | +2.22% | 117.67 | 2.92 |
| 06/03 | 1,102 | 1,105 | 1,097 | 1,100 | 0% | 15,300 | 252億130万 | +1.85% | 117.03 | 2.9 |
| 05/31 | 1,094 | 1,100 | 1,091 | 1,100 | +0.92% | 15,900 | 252億130万 | +1.95% | 117.03 | 2.9 |
| 05/30 | 1,083 | 1,093 | 1,083 | 1,090 | +0.46% | 18,600 | 249億7219万 | +1.02% | 115.97 | 2.88 |
| 05/29 | 1,089 | 1,095 | 1,083 | 1,085 | -0.09% | 25,200 | 248億5764万 | +0.65% | 115.43 | 2.86 |
| 05/28 | 1,091 | 1,093 | 1,085 | 1,086 | -0.18% | 15,200 | 248億8055万 | +0.93% | 115.54 | 2.87 |
| 05/27 | 1,086 | 1,089 | 1,082 | 1,088 | +0.83% | 11,200 | 249億2637万 | +1.12% | 115.75 | 2.87 |
| 05/24 | 1,079 | 1,091 | 1,079 | 1,079 | -0.74% | 13,400 | 247億2018万 | +0.37% | 114.8 | 2.85 |
| 05/23 | 1,082 | 1,094 | 1,082 | 1,087 | -0.28% | 11,600 | 249億346万 | +1.21% | 115.65 | 2.87 |
| 05/22 | 1,089 | 1,096 | 1,081 | 1,090 | +0.18% | 14,700 | 249億7219万 | +1.49% | 115.97 | 2.88 |
| 05/21 | 1,096 | 1,096 | 1,087 | 1,088 | -0.55% | 7,300 | 249億2637万 | +1.3% | 115.75 | 2.87 |
| 05/20 | 1,090 | 1,098 | 1,089 | 1,094 | +0.83% | 13,000 | 250億6384万 | +1.77% | 116.39 | 2.89 |
| 05/17 | 1,079 | 1,087 | 1,077 | 1,085 | +0.56% | 21,500 | 248億5764万 | +0.93% | 115.43 | 2.86 |
| 05/16 | 1,078 | 1,082 | 1,071 | 1,079 | -0.19% | 12,300 | 247億2018万 | +0.37% | 114.8 | 2.85 |
| 05/15 | 1,081 | 1,085 | 1,077 | 1,081 | +1.03% | 26,700 | 247億6600万 | +0.46% | 115.01 | 2.85 |
| 05/14 | 1,068 | 1,077 | 1,066 | 1,070 | -0.47% | 16,800 | 245億1399万 | -0.56% | 113.84 | 2.82 |
| 05/13 | 1,064 | 1,077 | 1,064 | 1,075 | +0.75% | 15,100 | 246億2854万 | -0.19% | 114.37 | 2.84 |
| 05/10 | 1,067 | 1,069 | 1,064 | 1,067 | 0% | 13,700 | 244億4526万 | -0.93% | 113.52 | 2.82 |
| 05/09 | 1,068 | 1,072 | 1,064 | 1,067 | -0.09% | 13,800 | 244億4526万 | -1.02% | 113.52 | 2.82 |
| 05/08 | 1,072 | 1,080 | 1,068 | 1,068 | -0.37% | 16,300 | 244億6817万 | -1.02% | 113.63 | 2.82 |
| 05/07 | 1,071 | 1,077 | 1,071 | 1,072 | +0.19% | 14,300 | 245億5981万 | -0.74% | 114.05 | 2.83 |
| 05/02 | 1,079 | 1,079 | 1,070 | 1,070 | -0.83% | 7,500 | 245億1399万 | -1.11% | 113.84 | 2.82 |
| 05/01 | 1,075 | 1,084 | 1,071 | 1,079 | +0.37% | 13,200 | 247億2018万 | -0.37% | 114.8 | 2.85 |
| 04/30 | 1,065 | 1,075 | 1,061 | 1,075 | +0.37% | 24,800 | 246億2854万 | -0.92% | 114.37 | 2.84 |
| 04/26 | 1,066 | 1,071 | 1,060 | 1,071 | +0.47% | 20,900 | 245億3690万 | -1.38% | 113.94 | 2.83 |
| 04/25 | 1,075 | 1,075 | 1,066 | 1,066 | -0.84% | 15,900 | 244億2235万 | -2.11% | 113.41 | 2.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 667 6/30 | 490 2/9 | 197,000 3/26 | 赤字 | 赤字 | 1.03 | 0.76 | - | - | 赤字 3/31 |
| 2011年 3月期 | 530 5/12 | 337 10/25 | 373,000 9/27 | 赤字 | 赤字 | 1.03 | 0.66 | 119億8330万 | 76億1957万 | 赤字 3/31 |
| 2012年 3月期 | 494 3/8 | 402 10/6 | 310,000 3/27 | 76.47 | 62.23 | 0.95 | 0.77 | 111億6951万 | 90億8936万 | 72.76倍 3/30 |
| 2013年 3月期 | 714 3/26 | 439 4/5 | 295,000 9/25 | 8.28 | 5.09 | 1.15 | 0.71 | 161億4354万 | 99億2579万 | 7.6倍 3/29 |
| 2014年 3月期 | 765 1/21 | 603 4/2 | 355,000 9/25 | 赤字 | 赤字 | 1.24 | 0.98 | 172億9692万 | 136億3383万 | 赤字 3/31 |
| 2015年 3月期 | 1,010 3/13 | 720 4/14 | 312,000 3/26 | 38.55 | 27.48 | 1.61 | 1.15 | 228億3646万 | 162億7945万 | 36.76倍 3/31 |
| 2016年 3月期 | 1,081 12/9 | 902 8/25 | 249,000 3/28 | 66 | 55.07 | 1.72 | 1.44 | 244億4179万 | 203億9454万 | 61.17倍 3/31 |
| 2017年 3月期 | 1,124 3/24 3/23 | 955 6/3 | 209,000 3/28 | 59.72 | 50.74 | 1.76 | 1.5 | 254億1404万 | 215億9289万 | 56.48倍 3/31 |
| 2018年 3月期 | 1,209 3/14 | 1,021 4/7 4/6 | 317,000 9/26 | 33.29 | 28.11 | 1.81 | 1.53 | 273億3592万 | 230億8517万 | 31.94倍 3/30 |
| 2019年 3月期 | 1,350 6/29 | 969 12/25 | 234,000 9/25 | 92.34 | 66.28 | 2.03 | 1.46 | 305億2398万 | 219億943万 | 79.14倍 3/29 |
| 2020年 3月期 | 1,235 2/6 | 840 3/13 | 252,800 3/27 | 赤字 | 赤字 | 2.06 | 1.4 | 279億2379万 | 189億9270万 | 赤字 3/31 |
| 2021年 3月期 | 1,116 9/14 | 738 4/6 | 263,100 3/29 | 赤字 | 赤字 | 3 | 1.98 | 252億3316万 | 166億8644万 | 赤字 3/31 |
| 2022年 3月期 | 1,090 3/17 | 921 4/21 | 259,400 1/28 | 48.32 | 40.82 | 2.83 | 2.39 | 249億7219万 | 208億2414万 | 46.28倍 3/31 |
| 2023年 3月期 | 1,069 5/30 | 977 12/22 12/21 | 317,600 7/8 | 赤字 | 赤字 | 3.18 | 2.91 | 244億9108万 | 223億8333万 | 赤字 3/31 |
| 2024年 3月期 | 1,187 8/30 | 1,000 4/6 | 494,300 9/27 | 24.77 | 20.86 | 3.1 | 2.62 | 271億9449万 | 229億1027万 | 23.12倍 3/29 |
| 最新 | 1,088 2024/9/19 | 79,200 | 115.75 予想 | 2.87 実績 | 249億2637万 | - | ||||