| 2024 |
| 04/24 | 188 | 190 | 188 | 189 | +0.53% | 10,600 | 39億8339万 | -1.05% |
| 04/23 | 188 | 190 | 187 | 188 | +0.53% | 10,500 | 39億6231万 | -2.08% |
| 04/22 | 188 | 188 | 186 | 187 | 0% | 19,700 | 39億4124万 | -2.6% |
| 04/19 | 187 | 190 | 187 | 187 | 0% | 15,100 | 39億4124万 | -3.11% |
| 04/18 | 188 | 193 | 187 | 187 | 0% | 46,900 | 39億4124万 | -3.61% |
| 04/17 | 188 | 190 | 187 | 187 | 0% | 22,200 | 39億4124万 | -3.61% |
| 04/16 | 190 | 191 | 187 | 187 | -1.58% | 32,200 | 39億4124万 | -3.61% |
| 04/15 | 188 | 192 | 188 | 190 | +1.06% | 24,500 | 40億446万 | -2.06% |
| 04/12 | 188 | 191 | 188 | 188 | 0% | 39,800 | 39億6231万 | -3.09% |
| 04/11 | 192 | 192 | 188 | 188 | -1.05% | 25,900 | 39億6231万 | -3.09% |
| 04/10 | 188 | 192 | 188 | 190 | +1.06% | 34,200 | 40億446万 | -2.06% |
| 04/09 | 189 | 190 | 187 | 188 | -1.57% | 30,600 | 39億6231万 | -3.09% |
| 04/08 | 188 | 193 | 188 | 191 | +2.14% | 29,300 | 40億2554万 | -1.55% |
| 04/05 | 192 | 194 | 187 | 187 | -4.1% | 97,400 | 39億4124万 | -3.11% |
| 04/04 | 192 | 195 | 192 | 195 | +1.56% | 23,600 | 41億985万 | +1.04% |
| 04/03 | 192 | 198 | 191 | 192 | -1.54% | 70,800 | 40億4662万 | 0% |
| 04/02 | 194 | 197 | 192 | 195 | 0% | 39,000 | 41億985万 | +1.56% |
| 04/01 | 194 | 199 | 193 | 195 | +0.52% | 98,300 | 41億985万 | +2.09% |
| 03/29 | 190 | 194 | 190 | 194 | +2.11% | 41,800 | 40億8877万 | +1.57% |
| 03/28 | 190 | 192 | 190 | 190 | -0.52% | 86,800 | 40億446万 | 0% |
| 03/27 | 195 | 197 | 191 | 191 | -2.55% | 149,400 | 40億2554万 | +0.53% |
| 03/26 | 192 | 202 | 192 | 196 | +2.08% | 96,600 | 41億3092万 | +3.16% |
| 03/25 | 200 | 200 | 192 | 192 | -3.52% | 69,500 | 40億4662万 | +1.59% |
| 03/22 | 201 | 201 | 195 | 199 | -1% | 61,000 | 41億9415万 | +5.29% |
| 03/21 | 203 | 205 | 199 | 201 | -0.99% | 56,600 | 42億3630万 | +6.91% |
| 03/19 | 207 | 207 | 198 | 203 | -1.93% | 84,200 | 42億7845万 | +8.56% |
| 03/18 | 210 | 213 | 200 | 207 | -1.43% | 117,200 | 43億6276万 | +11.29% |
| 03/15 | 201 | 230 | 200 | 210 | +5.53% | 665,000 | 44億2599万 | +13.51% |
| 03/14 | 191 | 199 | 190 | 199 | +4.74% | 86,400 | 41億9415万 | +8.15% |
| 03/13 | 191 | 194 | 190 | 190 | -1.04% | 40,600 | 40億446万 | +3.26% |
| 03/12 | 187 | 193 | 185 | 192 | +3.23% | 43,400 | 40億4662万 | +4.35% |
| 03/11 | 188 | 189 | 186 | 186 | -1.06% | 18,900 | 39億2016万 | +1.64% |
| 03/08 | 189 | 189 | 188 | 188 | -0.53% | 28,200 | 39億6231万 | +2.73% |
| 03/07 | 190 | 191 | 187 | 189 | +1.07% | 62,200 | 39億8339万 | +3.28% |
| 03/06 | 187 | 188 | 185 | 187 | 0% | 41,700 | 39億4124万 | +2.19% |
| 03/05 | 182 | 188 | 181 | 187 | +2.75% | 99,700 | 39億4124万 | +2.19% |
| 03/04 | 181 | 183 | 179 | 182 | +1.11% | 96,100 | 38億3586万 | -0.55% |
| 03/01 | 181 | 182 | 180 | 180 | 0% | 39,900 | 37億9370万 | -1.64% |
| 02/29 | 183 | 183 | 180 | 180 | -1.64% | 47,800 | 37億9370万 | -1.64% |
| 02/28 | 183 | 183 | 182 | 183 | 0% | 16,600 | 38億5693万 | 0% |
| 02/27 | 183 | 184 | 182 | 183 | 0% | 17,000 | 38億5693万 | -0.54% |
| 02/26 | 182 | 184 | 181 | 183 | +0.55% | 36,100 | 38億5693万 | -0.54% |
| 02/22 | 182 | 183 | 181 | 182 | +0.55% | 11,900 | 38億3586万 | -1.09% |
| 02/21 | 183 | 183 | 181 | 181 | -1.63% | 19,400 | 38億1478万 | -1.63% |
| 02/20 | 184 | 184 | 182 | 184 | +1.66% | 13,300 | 38億7801万 | 0% |
| 02/19 | 184 | 184 | 181 | 181 | 0% | 29,200 | 38億1478万 | -2.16% |
| 02/16 | 180 | 182 | 180 | 181 | +0.56% | 17,700 | 38億1478万 | -2.16% |
| 02/15 | 180 | 181 | 180 | 180 | 0% | 42,600 | 37億9370万 | -3.23% |
| 02/14 | 182 | 182 | 180 | 180 | -0.55% | 39,600 | 37億9370万 | -3.23% |
| 02/13 | 185 | 186 | 181 | 181 | -1.09% | 53,400 | 38億1478万 | -3.21% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 182 | 188 | 181 | 183 | -0.54% | 59,200 | 38億5693万 | -2.14% |
| 02/08 | 182 | 184 | 182 | 184 | +0.55% | 39,200 | 38億7801万 | -1.6% |
| 02/07 | 183 | 184 | 182 | 183 | -0.54% | 23,000 | 38億5693万 | -2.14% |
| 02/06 | 184 | 185 | 184 | 184 | 0% | 26,000 | 38億7801万 | -1.6% |
| 02/05 | 188 | 188 | 184 | 184 | -2.13% | 42,500 | 38億7801万 | -1.08% |
| 02/02 | 183 | 188 | 183 | 188 | +2.73% | 48,600 | 39億6231万 | +1.08% |
| 02/01 | 184 | 184 | 183 | 183 | 0% | 27,800 | 38億5693万 | -1.08% |
| 01/31 | 182 | 187 | 182 | 183 | +1.1% | 95,100 | 38億5693万 | -1.08% |
| 01/30 | 186 | 188 | 181 | 181 | -2.69% | 187,100 | 38億1478万 | -2.16% |
| 01/29 | 185 | 187 | 185 | 186 | +0.54% | 27,100 | 39億2016万 | +0.54% |
| 01/26 | 188 | 188 | 185 | 185 | -1.6% | 42,700 | 38億9908万 | +0.54% |
| 01/25 | 188 | 189 | 186 | 188 | 0% | 31,400 | 39億6231万 | +2.17% |
| 01/24 | 187 | 189 | 187 | 188 | 0% | 21,400 | 39億6231万 | +2.73% |
| 01/23 | 190 | 190 | 188 | 188 | 0% | 24,300 | 39億6231万 | +2.73% |
| 01/22 | 185 | 188 | 185 | 188 | +1.62% | 34,200 | 39億6231万 | +2.73% |
| 01/19 | 187 | 187 | 185 | 185 | -0.54% | 34,200 | 38億9908万 | +1.65% |
| 01/18 | 187 | 188 | 186 | 186 | -0.53% | 31,700 | 39億2016万 | +2.2% |
| 01/17 | 190 | 193 | 187 | 187 | -2.09% | 37,900 | 39億4124万 | +2.75% |
| 01/16 | 193 | 193 | 191 | 191 | -1.04% | 58,100 | 40億2554万 | +5.52% |
| 01/15 | 189 | 194 | 189 | 193 | +2.12% | 66,600 | 40億6769万 | +6.63% |
| 01/12 | 190 | 192 | 186 | 189 | -0.53% | 82,600 | 39億8339万 | +5% |
| 01/11 | 192 | 193 | 190 | 190 | -0.52% | 45,800 | 40億446万 | +6.15% |
| 01/10 | 194 | 194 | 191 | 191 | -1.55% | 45,500 | 40億2554万 | +6.7% |
| 01/09 | 188 | 194 | 187 | 194 | +3.19% | 63,200 | 40億8877万 | +8.99% |
| 01/05 | 184 | 190 | 183 | 188 | +2.17% | 100,900 | 39億6231万 | +6.21% |
| 01/04 | 178 | 186 | 177 | 184 | +2.22% | 125,500 | 38億7801万 | +4.55% |
| 2023 |
| 12/29 | 184 | 185 | 180 | 180 | -2.7% | 91,400 | 37億9370万 | +2.27% |
| 12/28 | 179 | 201 | 178 | 185 | +6.32% | 1,527,800 | 38億9908万 | +5.71% |
| 12/27 | 173 | 174 | 173 | 174 | 0% | 19,300 | 36億6725万 | -0.57% |
| 12/26 | 174 | 174 | 173 | 174 | -0.57% | 18,400 | 36億6725万 | -0.57% |
| 12/25 | 175 | 176 | 174 | 175 | 0% | 64,300 | 36億8832万 | 0% |
| 12/22 | 176 | 176 | 175 | 175 | 0% | 8,300 | 36億8832万 | +0.57% |
| 12/21 | 175 | 176 | 175 | 175 | 0% | 23,900 | 36億8832万 | +0.57% |
| 12/20 | 177 | 177 | 175 | 175 | -1.13% | 34,600 | 36億8832万 | +0.57% |
| 12/19 | 177 | 177 | 176 | 177 | 0% | 15,100 | 37億3047万 | +1.72% |
| 12/18 | 178 | 178 | 175 | 177 | 0% | 18,300 | 37億3047万 | +1.72% |
| 12/15 | 179 | 179 | 177 | 177 | -1.12% | 37,500 | 37億3047万 | +2.31% |
| 12/14 | 180 | 180 | 178 | 179 | +0.56% | 11,200 | 37億7263万 | +3.47% |
| 12/13 | 180 | 181 | 178 | 178 | -1.11% | 21,000 | 37億5155万 | +2.89% |
| 12/12 | 183 | 183 | 179 | 180 | -0.55% | 22,000 | 37億9370万 | +4.05% |
| 12/11 | 179 | 181 | 179 | 181 | +1.12% | 14,000 | 38億1478万 | +5.23% |
| 12/08 | 179 | 182 | 177 | 179 | +1.7% | 65,000 | 37億7263万 | +4.07% |
| 12/07 | 176 | 178 | 176 | 176 | -1.68% | 41,000 | 37億940万 | +2.92% |
| 12/06 | 172 | 180 | 172 | 179 | +4.07% | 126,900 | 37億7263万 | +4.68% |
| 12/05 | 171 | 173 | 171 | 172 | +0.58% | 26,300 | 36億2509万 | +1.18% |
| 12/04 | 171 | 172 | 171 | 171 | -0.58% | 32,500 | 36億402万 | +0.59% |
| 12/01 | 171 | 172 | 171 | 172 | 0% | 26,300 | 36億2509万 | +1.18% |
| 11/30 | 172 | 173 | 172 | 172 | 0% | 30,300 | 36億2509万 | +1.18% |
| 11/29 | 171 | 172 | 171 | 172 | +0.58% | 43,900 | 36億2509万 | +1.18% |
| 11/28 | 171 | 171 | 170 | 171 | +0.59% | 24,800 | 36億402万 | +0.59% |
