9854 愛眼

9854
2026/01/20
時価
47億円
PER 予
29.31倍
2010年以降
赤字-1326.67倍
(2010-2025年)
PBR
0.36倍
2010年以降
0.22-1.18倍
(2010-2025年)
配当 予
0%
ROE 予
1.22%
ROA 予
1.05%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
01/09599,900
-7,500
327,700
272,200
2000
200
2999.5-
01/08607,400
-47,500
336,200
271,200
200
-3,100
0
200
3037-
01/07654,900
+10,800
384,800
270,100
3,300
-100
0
3,300
198.45-
01/06644,100
-12,300
377,400
266,700
3,400
-1,100
0
3,400
189.44-
01/05656,400
+800
387,100
269,300
4,5000
4,500
145.87-
2025
12/30655,600
-6,700
387,100
268,500
4,500
-7,600
0
4,500
145.69-
12/29662,300
-5,400
388,500
273,800
12,1000
12,100
54.74-
12/26667,700
-8,300
392,800
274,900
12,100
-1,800
0
12,100
55.18-
12/25676,000
+6,600
395,400
280,600
13,9000
13,900
48.63-
12/24669,400
-12,200
395,800
273,600
13,9000
13,900
48.16-
12/23681,600
+23,300
391,400
290,200
13,900
-100
0
13,900
49.04-
12/22658,300
-4,200
377,900
280,400
14,0000
14,000
47.02-
12/19662,500
-13,100
378,900
283,600
14,0000
14,000
47.32-
12/18675,600
-2,600
379,000
296,600
14,0000
14,000
48.26-
12/17678,200
+31,700
376,700
301,500
14,0000
14,000
48.44-
12/16646,500
+6,400
332,800
313,700
14,0000
14,000
46.18-
12/15640,100
-1,900
327,000
313,100
14,0000
14,000
45.72-
12/12642,000
+14,200
327,700
314,300
14,0000
14,000
45.86-
12/11627,800
-31,600
314,600
313,200
14,0000
14,000
44.84-
12/10659,400
+24,200
343,300
316,100
14,0000
14,000
47.1-
12/09635,200
-7,200
313,700
321,500
14,000
-6,200
0
14,000
45.37-
12/08642,400
-2,700
307,500
334,900
20,2000
20,200
31.8-
12/05645,100
-1,000
307,400
337,700
20,200
-200
0
20,200
31.94-
12/04646,100
-3,000
306,900
339,200
20,4000
20,400
31.67-
12/03649,100
-24,300
304,900
344,200
20,4000
20,400
31.82-
12/02673,400
-27,400
303,500
369,900
20,400
-100
0
20,400
33.01-
12/01700,800
-9,700
295,500
405,300
20,500
+100
100
20,400
34.19-
11/28710,500
+25,300
317,400
393,100
20,4000
20,400
34.83-
11/27685,200
+14,400
315,900
369,300
20,400
-100
0
20,400
33.59-
11/26670,800
-2,500
305,600
365,200
20,5000
20,500
32.72-
11/25673,300
-9,200
306,200
367,100
20,500
-200
0
20,500
32.84-
11/21682,500
-4,500
312,100
370,400
20,7000
20,700
32.97-
11/20687,000
+4,400
312,400
374,600
20,7000
20,700
33.19-
11/19682,600
-23,500
305,300
377,300
20,7000
20,700
32.98-
11/18706,100
-28,800
321,800
384,300
20,700
-100
0
20,700
34.11-
11/17734,900
-25,700
339,200
395,700
20,800
-500
0
20,800
35.33-
11/14760,600357,700
402,900
21,300
-100
0
21,300
35.71-
11/13760,600
-9,800
357,200
403,400
21,400
-800
0
21,400
35.54-
11/12770,400
+184,500
354,100
416,300
22,200
-3,200
0
22,200
34.7-
11/11585,900
+32,000
252,100
333,800
25,4000
25,400
23.07-
11/10553,900
+11,600
250,900
303,000
25,4000
25,400
21.81-
11/07542,300
-6,100
238,600
303,700
25,400
-100
0
25,400
21.35-
11/06548,400
-6,300
239,200
309,200
25,500
-1,400
0
25,500
21.51-
11/05554,700
+6,200
241,400
313,300
26,900
-1,400
0
26,900
20.62-
11/04548,500
-3,000
237,200
311,300
28,3000
28,300
19.38-
10/31551,500
-11,600
238,900
312,600
28,300
-200
0
28,300
19.49-
10/30563,100
-25,900
246,900
316,200
28,500
-10,500
0
28,500
19.76-
10/29589,000
-19,000
255,600
333,400
39,000
+10,500
10,500
28,500
15.1-
10/28608,000
+2,700
251,200
356,800
28,5000
28,500
21.33-
10/27605,300
+5,200
250,100
355,200
28,5000
28,500
21.24-
10/24600,100
+6,000
251,900
348,200
28,500
-100
0
28,500
21.06-
10/23594,100
-7,700
247,900
346,200
28,6000
28,600
20.77-
10/22601,800
+9,600
248,700
353,100
28,600
-1,000
0
28,600
21.04-
10/21592,200
-4,500
249,200
343,000
29,600
-100
0
29,600
20.01-
10/20596,700
-4,000
258,000
338,700
29,700
-2,000
0
29,700
20.09-
10/17600,700
-19,000
259,600
341,100
31,700
-4,700
0
31,700
18.95-
10/16619,700
-6,400
263,900
355,800
36,400
-1,400
0
36,400
17.02-
10/15626,100
+1,500
261,100
365,000
37,800
-2,600
0
37,800
16.56-
10/14624,600
-126,200
260,400
364,200
40,400
-62,400
0
40,400
15.46-
10/10750,800
-38,900
327,700
423,100
102,800
-3,000
0
102,800
7.3-
10/09789,700
+8,600
355,500
434,200
105,8000
105,800
7.46-
10/08781,100
+5,300
352,400
428,700
105,800
-500
0
105,800
7.38-
10/07775,800
+7,800
352,100
423,700
106,300
-1,000
0
106,300
7.3-
10/06768,000
+11,500
339,800
428,200
107,300
-100
0
107,300
7.16-
10/03756,500
-6,800
330,900
425,600
107,400
-3,100
0
107,400
7.04-
10/02763,300
+8,800
328,600
434,700
110,5000
110,500
6.91-
10/01754,500
-32,400
325,600
428,900
110,500
-2,100
0
110,500
6.83-
09/30786,900
-58,700
323,600
463,300
112,600
-300
0
112,600
6.99-
09/29845,600
+49,600
326,600
519,000
112,900
-1,000
0
112,900
7.49-
09/26796,000
+6,900
291,200
504,800
113,900
-1,500
0
113,900
6.99-
09/25789,100
+48,000
317,900
471,200
115,400
-29,100
0
115,400
6.84-
09/24741,100
-3,300
311,100
430,000
144,500
-1,600
0
144,500
5.13-
09/22744,400
+4,200
309,600
434,800
146,1000
146,100
5.1-
09/19740,200
-4,200
306,700
433,500
146,100
-2,300
0
146,100
5.07-
09/18744,400
-36,000
299,600
444,800
148,400
-5,400
0
148,400
5.02-
09/17780,400
-16,700
292,600
487,800
153,8000
153,800
5.07-
09/16797,100
-64,900
315,500
481,600
153,8000
153,800
5.18-
09/12862,000
-39,200
310,500
551,500
153,800
-300
0
153,800
5.6-
09/11901,200
+1,600
317,200
584,000
154,1000
154,100
5.85-
09/10899,600
-19,400
310,300
589,300
154,100
-100
0
154,100
5.84-
09/09919,000
+99,700
325,700
593,300
154,200
-10,000
0
154,200
5.96-
09/08819,300
-21,200
278,400
540,900
164,200
-1,700
0
164,200
4.99-
09/05840,500
+24,900
288,600
551,900
165,900
+1,600
1,700
164,200
5.07-
09/04815,600
-23,600
285,300
530,300
164,300
-4,500
0
164,300
4.96-
09/03839,200
-25,800
275,700
563,500
168,800
-3,000
2,000
166,800
4.97-
09/02865,000
-4,300
445,000
420,000
171,8000
171,800
5.03-
09/01869,300
+400
444,500
424,800
171,8000
171,800
5.06-
08/29868,900
-2,500
445,600
423,300
171,800
-5,000
0
171,800
5.06-
08/28871,400
+25,600
446,000
425,400
176,8000
176,800
4.93-
08/27845,800
+16,000
450,500
395,300
176,8000
176,800
4.78-
08/26829,800
+600
442,000
387,800
176,8000
176,800
4.69-
08/25829,200
-38,900
441,400
387,800
176,800
-2,900
0
176,800
4.69-
08/22868,100
-48,900
446,600
421,500
179,700
-5,600
0
179,700
4.83-
08/21917,000
+2,800
446,600
470,400
185,300
-13,600
0
185,300
4.95-
08/20914,200
-45,700
444,500
469,700
198,900
-3,700
0
198,900
4.6-
08/19959,900
+4,300
450,900
509,000
202,600
-28,800
0
202,600
4.74-
08/18955,600
-13,000
449,100
506,500
231,4000
231,400
4.13-
08/15968,600
-37,500
449,100
519,500
231,400
-3,000
0
231,400
4.19-
08/141,006,100
-12,700
450,700
555,400
234,400
-1,000
0
234,400
4.29-
08/131,018,800
+24,500
452,700
566,100
235,4000
235,400
4.33-
08/12994,300
-69,000
451,900
542,400
235,400
-6,200
0
235,400
4.22-
08/081,063,300
+19,400
481,900
581,400
241,600
-14,100
0
241,600
4.4-
08/071,043,900
-400
467,400
576,500
255,700
-3,200
100
255,600
4.08-
08/061,044,300
+9,100
466,900
577,400
258,900
-5,700
0
258,900
4.03-
08/051,035,200
-1,800
469,000
566,200
264,600
-6,300
0
264,600
3.91-
08/041,037,000
-43,600
469,900
567,100
270,900
-6,500
1,500
269,400
3.83-
08/011,080,600
-18,500
472,000
608,600
277,400
-4,900
1,500
275,900
3.9-
07/311,099,100
+12,400
479,300
619,800
282,300
-21,400
1,600
280,700
3.89-
07/301,086,700
-13,800
471,300
615,400
303,700
-10,000
1,500
302,200
3.58-
07/291,100,500
-20,000
451,300
649,200
313,700
-5,600
1,500
312,200
3.51-
07/281,120,500
-54,000
475,300
645,200
319,300
-18,600
1,500
317,800
3.51-
07/251,174,500
+38,100
468,000
706,500
337,900
-26,300
1,500
336,400
3.48-
07/241,136,400
-39,200
461,300
675,100
364,200
+5,300
25,000
339,200
3.12-
07/231,175,600
-537,600
936,500
239,100
358,900
-60,100
16,300
342,600
3.28-
07/221,713,200
+109,600
806,400
906,800
419,000
-39,100
1,500
417,500
4.09-
07/181,603,600
+12,300
781,700
821,900
458,100
-8,400
1,500
456,600
3.5-
07/171,591,300
+7,200
817,700
773,600
466,500
-23,500
1,500
465,000
3.41-
07/161,584,100
+141,600
824,100
760,000
490,000
-5,700
5,600
484,400
3.23-
07/151,442,500
-52,600
820,500
622,000
495,700
-51,400
6,800
488,900
2.91-
07/141,495,100
+701,800
786,200
708,900
547,100
+482,200
0
547,100
2.73-
07/11793,300
+277,400
496,800
296,500
64,900
+35,500
0
64,900
12.22-
07/04515,900
+9,500
358,300
157,600
29,400
-3,600
0
29,400
17.55-
06/20506,400
+1,200
348,600
157,800
33,000
-5,600
0
33,000
15.35-
06/13505,200
+2,400
348,700
156,500
38,600
-8,100
0
38,600
13.09-
06/06502,800
+4,200
340,800
162,000
46,700
+1,000
0
46,700
10.77-
05/30498,600
+15,900
333,800
164,800
45,700
-5,200
0
45,700
10.91-
05/23482,700
+1,700
323,000
159,700
50,900
+5,500
0
50,900
9.48-
05/16481,000
+11,600
320,300
160,700
45,400
+2,400
0
45,400
10.59-
05/09469,400
+31,800
311,700
157,700
43,000
-1,000
0
43,000
10.92-
05/02437,600
+4,100
288,400
149,200
44,000
-1,500
0
44,000
9.95-
04/25433,500
-6,900
276,300
157,200
45,500
-33,000
0
45,500
9.53-
04/18440,400
+43,700
276,000
164,400
78,500
-59,600
0
78,500
5.61-
04/11396,700
-87,500
242,700
154,000
138,100
+67,300
0
138,100
2.870.05
1日
04/04484,200
+5,500
289,900
194,300
70,800
+49,600
0
70,800
6.84-
03/28478,700
+23,900
284,700
194,000
21,200
-43,800
0
21,200
22.58-
03/27454,800
-19,500
264,900
189,900
65,000
-9,100
200
64,800
7-
03/26474,300
-125,000
250,200
224,100
74,100
+24,000
0
74,100
6.4-
03/25599,300
+8,000
514,200
85,100
50,100
+8,700
0
50,100
11.96-
03/24591,300
-1,600
504,600
86,700
41,400
+11,000
0
41,400
14.28-
03/21592,900
+8,200
504,700
88,200
30,400
+3,500
0
30,400
19.5-
03/19584,700
-5,000
496,600
88,100
26,900
-3,900
0
26,900
21.74-
03/18589,700
+500
501,100
88,600
30,800
+5,700
0
30,800
19.15-
03/17589,200
-4,600
500,300
88,900
25,100
+5,900
0
25,100
23.47-
03/14593,800
+4,800
501,100
92,700
19,200
+3,500
0
19,200
30.93-
03/13589,000
+200
495,600
93,400
15,700
-2,000
0
15,700
37.52-
03/07588,800
-10,300
488,700
100,100
17,700
+1,500
0
17,700
33.27-
02/28599,100
-17,100
487,400
111,700
16,200
-2,600
0
16,200
36.98-
02/21616,200
-19,700
494,400
121,800
18,800
+5,900
0
18,800
32.78-
02/14635,900
-21,500
519,600
116,300
12,900
+1,000
0
12,900
49.29-
02/07657,400
+25,900
525,000
132,400
11,900
+1,800
0
11,900
55.24-
01/31631,500
+34,500
506,300
125,200
10,100
-2,800
0
10,100
62.52-
01/24597,000
-700
480,000
117,000
12,900
-6,300
0
12,900
46.28-
01/17597,700
-15,700
478,400
119,300
19,200
+6,300
0
19,200
31.13-

IRBANK
公式Xアカウント一覧