PBR
- 2010年3月31日
- 0.46倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.38倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.34倍
- 2015年3月31日
- 0.33倍
- 2016年3月31日
- 0.3倍
- 2017年3月31日
- 0.28倍
- 2018年3月30日
- 0.65倍
- 2019年3月29日
- 0.41倍
- 2020年3月31日
- 0.29倍
- 2021年3月31日
- 0.33倍
- 2022年3月31日
- 0.29倍
- 2023年3月31日
- 0.27倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 186 | 186 | 177 | 177 | -5.35% | 180,500 | 37億3047万 | -6.84% | 35.41 | 0.28 |
| 04/25 | 188 | 188 | 187 | 187 | -1.06% | 10,100 | 39億4124万 | -1.58% | 37.41 | 0.3 |
| 04/24 | 188 | 190 | 188 | 189 | +0.53% | 10,600 | 39億8339万 | -1.05% | 37.81 | 0.3 |
| 04/23 | 188 | 190 | 187 | 188 | +0.53% | 10,500 | 39億6231万 | -2.08% | 37.61 | 0.3 |
| 04/22 | 188 | 188 | 186 | 187 | 0% | 19,700 | 39億4124万 | -2.6% | 37.41 | 0.3 |
| 04/19 | 187 | 190 | 187 | 187 | 0% | 15,100 | 39億4124万 | -3.11% | 37.41 | 0.3 |
| 04/18 | 188 | 193 | 187 | 187 | 0% | 46,900 | 39億4124万 | -3.61% | 37.41 | 0.3 |
| 04/17 | 188 | 190 | 187 | 187 | 0% | 22,200 | 39億4124万 | -3.61% | 37.41 | 0.3 |
| 04/16 | 190 | 191 | 187 | 187 | -1.58% | 32,200 | 39億4124万 | -3.61% | 37.41 | 0.3 |
| 04/15 | 188 | 192 | 188 | 190 | +1.06% | 24,500 | 40億446万 | -2.06% | 38.01 | 0.3 |
| 04/12 | 188 | 191 | 188 | 188 | 0% | 39,800 | 39億6231万 | -3.09% | 37.61 | 0.3 |
| 04/11 | 192 | 192 | 188 | 188 | -1.05% | 25,900 | 39億6231万 | -3.09% | 37.61 | 0.3 |
| 04/10 | 188 | 192 | 188 | 190 | +1.06% | 34,200 | 40億446万 | -2.06% | 38.01 | 0.3 |
| 04/09 | 189 | 190 | 187 | 188 | -1.57% | 30,600 | 39億6231万 | -3.09% | 37.61 | 0.3 |
| 04/08 | 188 | 193 | 188 | 191 | +2.14% | 29,300 | 40億2554万 | -1.55% | 38.21 | 0.3 |
| 04/05 | 192 | 194 | 187 | 187 | -4.1% | 97,400 | 39億4124万 | -3.11% | 37.41 | 0.3 |
| 04/04 | 192 | 195 | 192 | 195 | +1.56% | 23,600 | 41億985万 | +1.04% | 39.01 | 0.31 |
| 04/03 | 192 | 198 | 191 | 192 | -1.54% | 70,800 | 40億4662万 | 0% | 38.41 | 0.31 |
| 04/02 | 194 | 197 | 192 | 195 | 0% | 39,000 | 41億985万 | +1.56% | 39.01 | 0.31 |
| 04/01 | 194 | 199 | 193 | 195 | +0.52% | 98,300 | 41億985万 | +2.09% | 39.01 | 0.31 |
| 03/29 | 190 | 194 | 190 | 194 | +2.11% | 41,800 | 40億8877万 | +1.57% | 38.81 | 0.31 |
| 03/28 | 190 | 192 | 190 | 190 | -0.52% | 86,800 | 40億446万 | 0% | 38.01 | 0.3 |
| 03/27 | 195 | 197 | 191 | 191 | -2.55% | 149,400 | 40億2554万 | +0.53% | 38.21 | 0.3 |
| 03/26 | 192 | 202 | 192 | 196 | +2.08% | 96,600 | 41億3092万 | +3.16% | 39.21 | 0.31 |
| 03/25 | 200 | 200 | 192 | 192 | -3.52% | 69,500 | 40億4662万 | +1.59% | 38.41 | 0.31 |
| 03/22 | 201 | 201 | 195 | 199 | -1% | 61,000 | 41億9415万 | +5.29% | 39.82 | 0.32 |
| 03/21 | 203 | 205 | 199 | 201 | -0.99% | 56,600 | 42億3630万 | +6.91% | 40.22 | 0.32 |
| 03/19 | 207 | 207 | 198 | 203 | -1.93% | 84,200 | 42億7845万 | +8.56% | 40.62 | 0.32 |
| 03/18 | 210 | 213 | 200 | 207 | -1.43% | 117,200 | 43億6276万 | +11.29% | 41.42 | 0.33 |
| 03/15 | 201 | 230 | 200 | 210 | +5.53% | 665,000 | 44億2599万 | +13.51% | 42.02 | 0.33 |
| 03/14 | 191 | 199 | 190 | 199 | +4.74% | 86,400 | 41億9415万 | +8.15% | 39.82 | 0.32 |
| 03/13 | 191 | 194 | 190 | 190 | -1.04% | 40,600 | 40億446万 | +3.26% | 38.01 | 0.3 |
| 03/12 | 187 | 193 | 185 | 192 | +3.23% | 43,400 | 40億4662万 | +4.35% | 38.41 | 0.31 |
| 03/11 | 188 | 189 | 186 | 186 | -1.06% | 18,900 | 39億2016万 | +1.64% | 37.21 | 0.3 |
| 03/08 | 189 | 189 | 188 | 188 | -0.53% | 28,200 | 39億6231万 | +2.73% | 37.61 | 0.3 |
| 03/07 | 190 | 191 | 187 | 189 | +1.07% | 62,200 | 39億8339万 | +3.28% | 37.81 | 0.3 |
| 03/06 | 187 | 188 | 185 | 187 | 0% | 41,700 | 39億4124万 | +2.19% | 37.41 | 0.3 |
| 03/05 | 182 | 188 | 181 | 187 | +2.75% | 99,700 | 39億4124万 | +2.19% | 37.41 | 0.3 |
| 03/04 | 181 | 183 | 179 | 182 | +1.11% | 96,100 | 38億3586万 | -0.55% | 36.41 | 0.29 |
| 03/01 | 181 | 182 | 180 | 180 | 0% | 39,900 | 37億9370万 | -1.64% | 36.01 | 0.29 |
| 02/29 | 183 | 183 | 180 | 180 | -1.64% | 47,800 | 37億9370万 | -1.64% | 36.01 | 0.29 |
| 02/28 | 183 | 183 | 182 | 183 | 0% | 16,600 | 38億5693万 | 0% | 36.61 | 0.29 |
| 02/27 | 183 | 184 | 182 | 183 | 0% | 17,000 | 38億5693万 | -0.54% | 36.61 | 0.29 |
| 02/26 | 182 | 184 | 181 | 183 | +0.55% | 36,100 | 38億5693万 | -0.54% | 36.61 | 0.29 |
| 02/22 | 182 | 183 | 181 | 182 | +0.55% | 11,900 | 38億3586万 | -1.09% | 36.41 | 0.29 |
| 02/21 | 183 | 183 | 181 | 181 | -1.63% | 19,400 | 38億1478万 | -1.63% | 36.21 | 0.29 |
| 02/20 | 184 | 184 | 182 | 184 | +1.66% | 13,300 | 38億7801万 | 0% | 36.81 | 0.29 |
| 02/19 | 184 | 184 | 181 | 181 | 0% | 29,200 | 38億1478万 | -2.16% | 36.21 | 0.29 |
| 02/16 | 180 | 182 | 180 | 181 | +0.56% | 17,700 | 38億1478万 | -2.16% | 36.21 | 0.29 |
| 02/15 | 180 | 181 | 180 | 180 | 0% | 42,600 | 37億9370万 | -3.23% | 36.01 | 0.29 |
| 02/14 | 182 | 182 | 180 | 180 | -0.55% | 39,600 | 37億9370万 | -3.23% | 36.01 | 0.29 |
| 02/13 | 185 | 186 | 181 | 181 | -1.09% | 53,400 | 38億1478万 | -3.21% | 36.21 | 0.29 |
| 02/09 | 182 | 188 | 181 | 183 | -0.54% | 59,200 | 38億5693万 | -2.14% | 36.61 | 0.29 |
| 02/08 | 182 | 184 | 182 | 184 | +0.55% | 39,200 | 38億7801万 | -1.6% | 36.81 | 0.29 |
| 02/07 | 183 | 184 | 182 | 183 | -0.54% | 23,000 | 38億5693万 | -2.14% | 36.61 | 0.29 |
| 02/06 | 184 | 185 | 184 | 184 | 0% | 26,000 | 38億7801万 | -1.6% | 36.81 | 0.29 |
| 02/05 | 188 | 188 | 184 | 184 | -2.13% | 42,500 | 38億7801万 | -1.08% | 36.81 | 0.29 |
| 02/02 | 183 | 188 | 183 | 188 | +2.73% | 48,600 | 39億6231万 | +1.08% | 37.61 | 0.3 |
| 02/01 | 184 | 184 | 183 | 183 | 0% | 27,800 | 38億5693万 | -1.08% | 36.61 | 0.29 |
| 01/31 | 182 | 187 | 182 | 183 | +1.1% | 95,100 | 38億5693万 | -1.08% | 36.61 | 0.29 |
| 01/30 | 186 | 188 | 181 | 181 | -2.69% | 187,100 | 38億1478万 | -2.16% | 36.21 | 0.29 |
| 01/29 | 185 | 187 | 185 | 186 | +0.54% | 27,100 | 39億2016万 | +0.54% | 37.21 | 0.3 |
| 01/26 | 188 | 188 | 185 | 185 | -1.6% | 42,700 | 38億9908万 | +0.54% | 37.01 | 0.29 |
| 01/25 | 188 | 189 | 186 | 188 | 0% | 31,400 | 39億6231万 | +2.17% | 37.61 | 0.3 |
| 01/24 | 187 | 189 | 187 | 188 | 0% | 21,400 | 39億6231万 | +2.73% | 37.61 | 0.3 |
| 01/23 | 190 | 190 | 188 | 188 | 0% | 24,300 | 39億6231万 | +2.73% | 37.61 | 0.3 |
| 01/22 | 185 | 188 | 185 | 188 | +1.62% | 34,200 | 39億6231万 | +2.73% | 37.61 | 0.3 |
| 01/19 | 187 | 187 | 185 | 185 | -0.54% | 34,200 | 38億9908万 | +1.65% | 37.01 | 0.29 |
| 01/18 | 187 | 188 | 186 | 186 | -0.53% | 31,700 | 39億2016万 | +2.2% | 37.21 | 0.3 |
| 01/17 | 190 | 193 | 187 | 187 | -2.09% | 37,900 | 39億4124万 | +2.75% | 37.41 | 0.3 |
| 01/16 | 193 | 193 | 191 | 191 | -1.04% | 58,100 | 40億2554万 | +5.52% | 38.21 | 0.3 |
| 01/15 | 189 | 194 | 189 | 193 | +2.12% | 66,600 | 40億6769万 | +6.63% | 38.61 | 0.31 |
| 01/12 | 190 | 192 | 186 | 189 | -0.53% | 82,600 | 39億8339万 | +5% | 37.81 | 0.3 |
| 01/11 | 192 | 193 | 190 | 190 | -0.52% | 45,800 | 40億446万 | +6.15% | 38.01 | 0.3 |
| 01/10 | 194 | 194 | 191 | 191 | -1.55% | 45,500 | 40億2554万 | +6.7% | 38.21 | 0.3 |
| 01/09 | 188 | 194 | 187 | 194 | +3.19% | 63,200 | 40億8877万 | +8.99% | 38.81 | 0.31 |
| 01/05 | 184 | 190 | 183 | 188 | +2.17% | 100,900 | 39億6231万 | +6.21% | 37.61 | 0.3 |
| 01/04 | 178 | 186 | 177 | 184 | +2.22% | 125,500 | 38億7801万 | +4.55% | 36.81 | 0.29 |
| 2023 | ||||||||||
| 12/29 | 184 | 185 | 180 | 180 | -2.7% | 91,400 | 37億9370万 | +2.27% | 36.01 | 0.29 |
| 12/28 | 179 | 201 | 178 | 185 | +6.32% | 1,527,800 | 38億9908万 | +5.71% | 37.01 | 0.29 |
| 12/27 | 173 | 174 | 173 | 174 | 0% | 19,300 | 36億6725万 | -0.57% | 34.81 | 0.28 |
| 12/26 | 174 | 174 | 173 | 174 | -0.57% | 18,400 | 36億6725万 | -0.57% | 34.81 | 0.28 |
| 12/25 | 175 | 176 | 174 | 175 | 0% | 64,300 | 36億8832万 | 0% | 35.01 | 0.28 |
| 12/22 | 176 | 176 | 175 | 175 | 0% | 8,300 | 36億8832万 | +0.57% | 35.01 | 0.28 |
| 12/21 | 175 | 176 | 175 | 175 | 0% | 23,900 | 36億8832万 | +0.57% | 35.01 | 0.28 |
| 12/20 | 177 | 177 | 175 | 175 | -1.13% | 34,600 | 36億8832万 | +0.57% | 35.01 | 0.28 |
| 12/19 | 177 | 177 | 176 | 177 | 0% | 15,100 | 37億3047万 | +1.72% | 35.41 | 0.28 |
| 12/18 | 178 | 178 | 175 | 177 | 0% | 18,300 | 37億3047万 | +1.72% | 35.41 | 0.28 |
| 12/15 | 179 | 179 | 177 | 177 | -1.12% | 37,500 | 37億3047万 | +2.31% | 35.41 | 0.28 |
| 12/14 | 180 | 180 | 178 | 179 | +0.56% | 11,200 | 37億7263万 | +3.47% | 35.81 | 0.29 |
| 12/13 | 180 | 181 | 178 | 178 | -1.11% | 21,000 | 37億5155万 | +2.89% | 35.61 | 0.28 |
| 12/12 | 183 | 183 | 179 | 180 | -0.55% | 22,000 | 37億9370万 | +4.05% | 36.01 | 0.29 |
| 12/11 | 179 | 181 | 179 | 181 | +1.12% | 14,000 | 38億1478万 | +5.23% | 36.21 | 0.29 |
| 12/08 | 179 | 182 | 177 | 179 | +1.7% | 65,000 | 37億7263万 | +4.07% | 35.81 | 0.29 |
| 12/07 | 176 | 178 | 176 | 176 | -1.68% | 41,000 | 37億940万 | +2.92% | 35.21 | 0.28 |
| 12/06 | 172 | 180 | 172 | 179 | +4.07% | 126,900 | 37億7263万 | +4.68% | 35.81 | 0.29 |
| 12/05 | 171 | 173 | 171 | 172 | +0.58% | 26,300 | 36億2509万 | +1.18% | 34.41 | 0.27 |
| 12/04 | 171 | 172 | 171 | 171 | -0.58% | 32,500 | 36億402万 | +0.59% | 34.21 | 0.27 |
| 12/01 | 171 | 172 | 171 | 172 | 0% | 26,300 | 36億2509万 | +1.18% | 34.41 | 0.27 |
| 11/30 | 172 | 173 | 172 | 172 | 0% | 30,300 | 36億2509万 | +1.18% | 34.41 | 0.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 606 8/17 | 477 2/12 | 137,900 9/24 | 赤字 | 赤字 | 0.57 | 0.45 | - | - | 0.46倍 3/31 |
| 2011年 3月期 | 495 4/15 | 355 3/15 | 129,700 9/27 | 赤字 | 赤字 | 0.5 | 0.36 | 104億3262万 | 74億8198万 | 0.47倍 3/31 |
| 2012年 3月期 | 464 4/1 | 345 12/19 | 139,200 9/27 | 赤字 | 赤字 | 0.49 | 0.37 | 97億7926万 | 72億7127万 | 0.38倍 3/30 |
| 2013年 3月期 | 357 4/2 | 270 5/29 | 322,900 7/3 | 赤字 | 赤字 | 0.47 | 0.36 | 75億2413万 | 56億9052万 | 0.42倍 3/29 |
| 2014年 3月期 | 330 4/30 | 260 9/26 | 113,500 9/26 | 赤字 | 赤字 | 0.41 | 0.32 | 69億5508万 | 54億7976万 | 0.34倍 3/31 |
| 2015年 3月期 | 285 7/3 | 246 3/31 3/30 他3件 | 132,600 9/25 | 赤字 | 赤字 | 0.38 | 0.33 | 60億670万 | 51億8473万 | 0.33倍 3/31 |
| 2016年 3月期 | 274 8/17 8/7 | 185 2/12 | 133,900 9/25 | 123.42 | 83.33 | 0.37 | 0.25 | 57億7486万 | 38億9908万 | 0.3倍 3/31 |
| 2017年 3月期 | 226 4/1 | 184 11/14 | 208,700 10/12 | 赤字 | 赤字 | 0.31 | 0.26 | 47億6321万 | 38億7801万 | 0.28倍 3/31 |
| 2018年 3月期 | 861 12/14 | 190 4/14 | 8,747,500 12/14 | 92.28 | 20.36 | 1.18 | 0.26 | 181億4656万 | 40億446万 | 0.65倍 3/30 |
| 2019年 3月期 | 585 5/8 | 232 12/25 | 3,044,600 5/8 | 68.82 | 27.29 | 0.8 | 0.32 | 123億2955万 | 48億8966万 | 0.41倍 3/29 |
| 2020年 3月期 | 302 4/2 | 169 3/13 | 727,000 7/2 | 赤字 | 赤字 | 0.42 | 0.23 | 63億6499万 | 35億6187万 | 0.29倍 3/31 |
| 2021年 3月期 | 261 12/15 | 197 4/3 | 167,700 9/28 | 赤字 | 赤字 | 0.37 | 0.28 | 55億87万 | 41億5200万 | 0.33倍 3/31 |
| 2022年 3月期 | 239 4/7 4/6 | 171 12/28 | 134,600 10/28 | 赤字 | 赤字 | 0.36 | 0.26 | 50億3720万 | 36億402万 | 0.29倍 3/31 |
| 2023年 3月期 | 200 4/11 | 164 2/21 2/10 他9件 | 323,000 3/23 | 赤字 | 赤字 | 0.32 | 0.26 | 42億1523万 | 34億5648万 | 0.27倍 3/31 |
| 最新 | 177 2024/4/26 | 180,500 | 35.41 予想 | 0.28 実績 | 37億3047万 | - | ||||