9854 愛眼

9854
2020/07/10
時価
45億円
PER 予
-倍
2010年以降
赤字-123.42倍
(2010-2019年)
PBR
0.3倍
2010年以降
0.25-1.18倍
(2010-2019年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.46倍
2011年3月31日
0.47倍
2012年3月30日
0.38倍
2013年3月29日
0.42倍
2014年3月31日
0.34倍
2015年3月31日
0.33倍
2016年3月31日
0.3倍
2017年3月31日
0.28倍
2018年3月30日
0.65倍
2019年3月29日
0.41倍

2020/02/14~2020/07/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/10224225217217-3.98%66,10045億7352万-2.69%-0.3
07/09227227223226-0.44%14,40047億6321万+1.35%-0.31
07/08232233226227-2.58%43,40047億8428万+2.25%-0.31
07/072332332302330%17,50049億1074万+4.95%-0.32
07/06229233227233+0.87%22,90049億1074万+5.43%-0.32
07/03228231225231+1.32%13,10048億6859万+4.52%-0.32
07/02233234228228-0.87%49,60048億536万+3.64%-0.31
07/01225232225230+2.68%68,50048億4751万+4.55%-0.32
06/30226227224224+0.45%14,50047億2105万+2.28%-0.31
06/29222225221223-0.45%9,70046億9998万+1.83%-0.31
06/26223224222224+0.45%9,60047億2105万+2.75%-0.31
06/25224224221223-0.89%27,00046億9998万+2.29%-0.31
06/24223225218225+1.81%28,90047億4213万+3.21%-0.31
06/23220222219221+0.91%29,00046億5783万+1.84%-0.3
06/22220220218219-0.45%5,00046億1567万+0.92%-0.3
06/19219220217220+0.46%15,80046億3675万+1.38%-0.3
06/18220220216219-0.45%11,20046億1567万+0.92%-0.3
06/17220220218220+0.46%14,60046億3675万+1.38%-0.3
06/16220220217219+1.39%16,70046億1567万+1.39%-0.3
06/15224225216216-2.7%55,20045億5244万0%-0.3
06/12212227211222+2.3%51,70046億7890万+2.78%-0.31
06/112192202162170%32,10045億7352万+0.46%-0.3
06/102162192152170%23,50045億7352万+0.93%-0.3
06/092182182162170%14,80045億7352万+0.93%-0.3
06/08218218215217+0.93%18,30045億7352万+0.93%-0.3
06/05216217214215-0.46%20,20045億3137万0%-0.3
06/042182202142160%27,50045億5244万+0.93%-0.3
06/03219219215216-1.37%15,40045億5244万+0.93%-0.3
06/02216219216219+1.86%9,10046億1567万+2.82%-0.3
06/01220220215215-1.38%17,80045億3137万+0.94%-0.3
05/29219220217218-0.46%33,50045億9460万+2.35%-0.3
05/28219219217219+1.39%24,50046億1567万+3.3%-0.3
05/27218218215216+0.47%16,00045億5244万+1.89%-0.3
05/26217218213215+0.47%15,40045億3137万+1.42%-0.3
05/25218218214214+0.47%13,70045億1029万+0.94%-0.29
05/22216217213213-1.39%11,60044億8922万+0.95%-0.29
05/21219219214216-1.37%10,20045億5244万+2.37%-0.3
05/20218219217219+0.46%8,30046億1567万+3.79%-0.3
05/19220220216218+0.93%18,20045億9460万+3.81%-0.3
05/18214216214216+0.93%9,60045億5244万+2.86%-0.3
05/15213214212214+1.42%3,30045億1029万+2.39%-0.29
05/14217217211211-2.76%11,90044億4706万+0.96%-0.29
05/13211217211217+2.36%9,90045億7352万+4.33%-0.3
05/12214214209212-1.85%13,40044億6814万+1.92%-0.29
05/11209216207216+2.86%20,70045億5244万+3.85%-0.3
05/08209210206210+0.96%10,40044億2599万+1.45%-0.29
05/072102102072080%8,40043億8384万0%-0.29
05/01213213207208-2.35%23,60043億8384万0%-0.29
04/30213214212213+1.43%13,60044億8922万+2.4%-0.29
04/28207210206210+1.45%14,40044億2599万+0.96%-0.29
04/27207208205207+0.49%7,60043億6276万-0.48%-0.29
04/24208208204206-0.48%9,70043億4168万-0.96%-0.28
04/23207207205207+0.49%5,50043億6276万-0.48%-0.29
04/22207207204206-0.96%21,20043億4168万-0.48%-0.28
04/21210210205208-1.89%11,80043億8384万+0.48%-0.29
04/20213214212212-0.47%2,80044億6814万+2.91%-0.29
04/17212216212213+0.95%13,80044億8922万+4.41%-0.29
04/16208211208211+1.44%29,30044億4706万+3.94%-0.29
04/15206209206208+0.97%22,40043億8384万+2.97%-0.29
04/14204207203206+0.98%11,80043億4168万+1.98%-0.28
04/13205205201204+0.49%10,80042億9953万+1.49%-0.28
04/10205205203203-0.98%7,00042億7845万+0.5%-0.28
04/09207208205205-0.97%4,00043億2061万+1.49%-0.28
04/08210214207207-1.43%28,30043億6276万+1.97%-0.29
04/07206210204210+2.94%10,20044億2599万+3.45%-0.29
04/06200206200204+1.49%29,30042億9953万+0.49%-0.28
04/03200203197201+0.5%11,80042億3630万-1.47%-0.28
04/02203204200200-3.38%18,10042億1523万-2.44%-0.28
04/01211215206207-1.9%30,70043億6276万0%-0.29
03/31214218211211-1.86%18,80044億4706万+1.44%-0.29
03/30210216206215-3.15%77,60045億3137万+2.87%-0.3
03/27218222214222+5.71%120,90046億7890万+5.71%-0.31
03/26213215210210-2.78%47,80044億2599万-0.47%-0.29
03/25220220213216+1.89%34,60045億5244万+1.41%-0.3
03/24206212206212+2.91%30,30044億6814万-0.93%-0.29
03/23198206195206+4.57%64,90043億4168万-4.19%-0.28
03/19191197191197+2.07%38,50041億5200万-9.22%-0.27
03/18190193188193+3.21%33,30040億6769万-11.87%-0.27
03/17181188176187+3.31%51,70039億4124万-15.77%-0.26
03/16178186177181+3.43%69,80038億1478万-19.2%-0.25
03/13169178169175-4.89%74,60036億8832万-23.25%-0.24
03/12189192182184-4.66%52,60038億7801万-20.35%-0.25
03/11195196190193-3.5%52,30040億6769万-17.52%-0.27
03/10182200178200+4.17%71,20042億1523万-15.25%-0.28
03/09209209192192-9.86%104,10040億4662万-19.33%-0.26
03/06215217213213-0.93%45,90044億8922万-11.25%-0.29
03/05218221215215-0.92%28,90045億3137万-11.16%-0.3
03/04215218215217+0.46%19,60045億7352万-10.7%-0.3
03/03222223215216-0.46%40,10045億5244万-11.48%-0.3
03/022152222152170%77,60045億7352万-11.79%-0.3
02/28229230213217-6.87%104,00045億7352万-12.15%-0.3
02/27235239232233-1.69%41,40049億1074万-6.05%-0.32
02/26235239233237-0.42%55,70049億9504万-4.82%-0.33
02/25236240235238-3.64%78,00050億1612万-4.8%-0.33
02/21242255242247+2.07%111,40052億581万-1.2%-0.34
02/202432442422420%12,80051億42万-3.2%-0.33
02/19242246242242-0.82%35,30051億42万-3.59%-0.33
02/18246246242244-1.21%54,10051億4258万-2.79%-0.34
02/17252252245247-1.98%50,80052億581万-1.59%-0.34
02/14250253247252+0.8%21,60053億1119万+0.4%-0.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
606
8/17
477
2/12
137,900
9/24
赤字赤字0.570.45--0.46倍
3/31
2011年
3月期
495
4/15
355
3/15
129,700
9/27
赤字赤字0.50.36104億3262万74億8198万0.47倍
3/31
2012年
3月期
464
4/1
345
12/19
139,200
9/27
赤字赤字0.490.3797億7926万72億7127万0.38倍
3/30
2013年
3月期
357
4/2
270
5/29
322,900
7/3
赤字赤字0.470.3675億2413万56億9052万0.42倍
3/29
2014年
3月期
330
4/30
260
9/26
113,500
9/26
赤字赤字0.410.3269億5508万54億7976万0.34倍
3/31
2015年
3月期
285
7/3
246
3/31

3/30

他3件
132,600
9/25
赤字赤字0.380.3360億670万51億8473万0.33倍
3/31
2016年
3月期
274
8/17

8/7
185
2/12
133,900
9/25
123.4283.330.370.2557億7486万38億9908万0.3倍
3/31
2017年
3月期
226
4/1
184
11/14
208,700
10/12
赤字赤字0.310.2647億6321万38億7801万0.28倍
3/31
2018年
3月期
861
12/14
190
4/14
8,747,500
12/14
92.2820.361.180.26181億4656万40億446万0.65倍
3/30
2019年
3月期
348
2/25
232
12/25
172,800
1/4
40.9427.290.470.3273億3450万48億8966万0.41倍
3/29
最新217
2020/7/10
66,100-0.3
実績
45億7352万-