PBR
- 2010年3月31日
- 0.24倍
- 2011年3月29日
- 0.26倍
- 2012年3月30日
- 0.35倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.36倍
- 2015年3月31日
- 0.57倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.64倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.58倍
- 2024年3月29日
- 0.88倍
2024/04/16~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 1,975 | 2,016 | 1,966 | 1,982 | +0.25% | 4,700 | 128億2354万 | -3.41% | 7.47 | 0.79 |
09/18 | 1,975 | 1,977 | 1,975 | 1,977 | +0.1% | 200 | 127億9119万 | -3.42% | 7.45 | 0.79 |
09/17 | 1,975 | 1,975 | 1,975 | 1,975 | +0.05% | 100 | 127億7825万 | -3.42% | 7.44 | 0.79 |
09/13 | 1,979 | 1,979 | 1,974 | 1,974 | -0.4% | 200 | 127億7178万 | -3.14% | 7.44 | 0.79 |
09/12 | 1,958 | 2,008 | 1,958 | 1,982 | +0.1% | 2,300 | 128億2354万 | -2.22% | 7.47 | 0.79 |
09/11 | 1,983 | 1,986 | 1,980 | 1,980 | -0.5% | 1,100 | 128億1060万 | -2.41% | 7.46 | 0.79 |
09/10 | 2,000 | 2,000 | 1,990 | 1,990 | +0.51% | 1,100 | 128億7530万 | -2.45% | 7.5 | 0.8 |
09/09 | 2,005 | 2,005 | 1,980 | 1,980 | -3.04% | 1,100 | 128億1060万 | -3.51% | 7.46 | 0.79 |
09/06 | 2,020 | 2,042 | 2,020 | 2,042 | +0.74% | 800 | 132億1174万 | -1.07% | 7.69 | 0.82 |
09/05 | 2,042 | 2,042 | 2,007 | 2,027 | -0.73% | 500 | 131億1469万 | -2.22% | 7.64 | 0.81 |
09/04 | 2,004 | 2,043 | 1,995 | 2,042 | -0.1% | 2,500 | 132億1174万 | -1.97% | 7.69 | 0.82 |
09/03 | 1,983 | 2,049 | 1,983 | 2,044 | +0.59% | 2,700 | 132億2468万 | -2.25% | 7.7 | 0.82 |
09/02 | 2,044 | 2,068 | 2,030 | 2,032 | -0.88% | 1,100 | 131億4704万 | -3.28% | 7.65 | 0.81 |
08/30 | 2,070 | 2,070 | 2,028 | 2,050 | -0.97% | 2,000 | 132億6350万 | -2.89% | 7.72 | 0.82 |
08/29 | 2,058 | 2,070 | 2,032 | 2,070 | +2.17% | 1,400 | 133億9290万 | -2.4% | 7.8 | 0.83 |
08/27 | 2,026 | 2,061 | 2,026 | 2,026 | +0.65% | 1,500 | 131億822万 | -4.88% | 7.63 | 0.81 |
08/26 | 2,080 | 2,080 | 1,947 | 2,013 | -5.05% | 4,200 | 130億2411万 | -5.98% | 7.58 | 0.81 |
08/22 | 2,156 | 2,156 | 2,070 | 2,120 | -1.03% | 1,500 | 137億1640万 | -1.49% | 7.99 | 0.85 |
08/21 | 2,142 | 2,142 | 2,142 | 2,142 | -1.29% | 400 | 138億5874万 | -0.79% | 8.07 | 0.86 |
08/19 | 2,186 | 2,198 | 2,110 | 2,170 | -0.78% | 3,500 | 140億3990万 | +0.23% | 8.17 | 0.87 |
08/16 | 2,200 | 2,200 | 2,131 | 2,187 | -0.59% | 700 | 141億4989万 | +0.88% | 8.24 | 0.88 |
08/15 | 2,169 | 2,200 | 2,120 | 2,200 | +0.09% | 2,400 | 142億3400万 | +1.29% | 8.29 | 0.88 |
08/14 | 2,090 | 2,198 | 2,070 | 2,198 | +4.97% | 1,000 | 142億2106万 | +1.06% | 8.28 | 0.88 |
08/13 | 2,010 | 2,140 | 2,010 | 2,094 | +4.75% | 1,400 | 135億4818万 | -3.94% | 7.89 | 0.84 |
08/09 | 1,877 | 1,999 | 1,877 | 1,999 | +7.47% | 2,200 | 129億3353万 | -8.64% | 7.53 | 0.8 |
08/08 | 1,900 | 1,901 | 1,860 | 1,860 | -4.12% | 900 | 120億3420万 | -15.45% | 7.01 | 0.75 |
08/07 | 1,770 | 1,940 | 1,751 | 1,940 | +7.78% | 2,700 | 125億5180万 | -12.42% | 7.31 | 0.78 |
08/06 | 1,700 | 1,878 | 1,695 | 1,800 | +6.51% | 4,600 | 116億4600万 | -19.21% | 6.78 | 0.72 |
08/05 | 1,975 | 1,977 | 1,650 | 1,690 | -16.54% | 10,300 | 109億3430万 | -24.76% | 6.37 | 0.68 |
08/02 | 2,251 | 2,251 | 2,001 | 2,025 | -10.2% | 15,200 | 131億175万 | -10.71% | 7.63 | 0.81 |
08/01 | 2,257 | 2,257 | 2,251 | 2,255 | -1.49% | 1,400 | 145億8985万 | -0.88% | 8.49 | 0.9 |
07/31 | 2,315 | 2,315 | 2,288 | 2,289 | +0.39% | 5,300 | 148億983万 | +0.75% | 8.62 | 0.92 |
07/30 | 2,280 | 2,280 | 2,270 | 2,280 | +0.22% | 900 | 147億5160万 | +0.53% | 8.59 | 0.91 |
07/29 | 2,275 | 2,290 | 2,270 | 2,275 | +0.44% | 1,000 | 147億1925万 | +0.53% | 8.57 | 0.91 |
07/26 | 2,260 | 2,265 | 2,260 | 2,265 | +0.49% | 1,400 | 146億5455万 | +0.27% | 8.53 | 0.91 |
07/25 | 2,269 | 2,269 | 2,254 | 2,254 | -1.14% | 1,900 | 145億8338万 | 0% | 8.49 | 0.9 |
07/24 | 2,298 | 2,298 | 2,280 | 2,280 | -0.74% | 800 | 147億5160万 | +1.29% | 8.59 | 0.91 |
07/23 | 2,297 | 2,297 | 2,297 | 2,297 | 0% | 100 | 148億6159万 | +2.23% | 8.65 | 0.92 |
07/22 | 2,297 | 2,297 | 2,297 | 2,297 | 0% | 1,200 | 148億6159万 | +2.45% | 8.65 | 0.92 |
07/17 | 2,293 | 2,297 | 2,267 | 2,297 | +0.17% | 400 | 148億6159万 | +2.68% | 8.65 | 0.92 |
07/16 | 2,285 | 2,298 | 2,285 | 2,293 | -0.04% | 1,100 | 148億3571万 | +2.78% | 8.64 | 0.92 |
07/12 | 2,295 | 2,295 | 2,260 | 2,294 | -0.04% | 400 | 148億4218万 | +3.05% | 8.64 | 0.92 |
07/11 | 2,296 | 2,296 | 2,253 | 2,295 | -0.04% | 1,000 | 148億4865万 | +3.33% | 8.65 | 0.92 |
07/10 | 2,252 | 2,296 | 2,251 | 2,296 | +2% | 2,000 | 148億5512万 | +3.7% | 8.65 | 0.92 |
07/09 | 2,251 | 2,251 | 2,251 | 2,251 | -1.62% | 100 | 145億6397万 | +1.9% | 8.48 | 0.9 |
07/08 | 2,288 | 2,288 | 2,288 | 2,288 | +0.57% | 400 | 148億336万 | +3.72% | 8.62 | 0.92 |
07/05 | 2,299 | 2,299 | 2,249 | 2,275 | -1.04% | 1,400 | 147億1925万 | +3.36% | 8.57 | 0.91 |
07/04 | 2,299 | 2,299 | 2,299 | 2,299 | 0% | 100 | 148億7453万 | +4.74% | 8.66 | 0.92 |
07/03 | 2,299 | 2,299 | 2,298 | 2,299 | 0% | 700 | 148億7453万 | +5.07% | 8.66 | 0.92 |
07/02 | 2,288 | 2,300 | 2,256 | 2,299 | +2.09% | 1,100 | 148億7453万 | +5.27% | 8.66 | 0.92 |
07/01 | 2,261 | 2,270 | 2,202 | 2,252 | -0.4% | 1,600 | 145億7044万 | +3.3% | 8.48 | 0.9 |
06/28 | 2,250 | 2,261 | 2,250 | 2,261 | +0.53% | 2,700 | 146億2867万 | +3.81% | 8.52 | 0.91 |
06/27 | 2,238 | 2,249 | 2,201 | 2,249 | +0.49% | 1,900 | 145億5103万 | +3.5% | 8.47 | 0.9 |
06/26 | 2,210 | 2,240 | 2,200 | 2,238 | +1.73% | 4,300 | 144億7986万 | +3.13% | 8.43 | 0.9 |
06/24 | 2,213 | 2,213 | 2,172 | 2,200 | +1.48% | 1,800 | 142億3400万 | +1.48% | 8.29 | 0.88 |
06/21 | 2,199 | 2,199 | 2,166 | 2,168 | -1.41% | 1,200 | 140億2696万 | +0.05% | 8.17 | 0.87 |
06/20 | 2,165 | 2,199 | 2,165 | 2,199 | +2.04% | 500 | 142億2753万 | +1.48% | 8.28 | 0.88 |
06/19 | 2,155 | 2,155 | 2,155 | 2,155 | -0.37% | 100 | 139億4285万 | -0.55% | 8.12 | 0.86 |
06/18 | 2,163 | 2,163 | 2,163 | 2,163 | +0.98% | 200 | 139億9461万 | -0.28% | 8.15 | 0.87 |
06/17 | 2,200 | 2,200 | 2,142 | 2,142 | -2.1% | 1,600 | 138億5874万 | -1.38% | 8.07 | 0.86 |
06/14 | 2,188 | 2,188 | 2,188 | 2,188 | 0% | 2,100 | 141億5636万 | +0.6% | 8.24 | 0.88 |
06/13 | 2,156 | 2,188 | 2,155 | 2,188 | +0.74% | 500 | 141億5636万 | +0.32% | 8.24 | 0.88 |
06/12 | 2,172 | 2,172 | 2,172 | 2,172 | 0% | 100 | 140億5284万 | -0.69% | 8.18 | 0.87 |
06/11 | 2,172 | 2,172 | 2,172 | 2,172 | +1.02% | 200 | 140億5284万 | -0.91% | 8.18 | 0.87 |
06/07 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 100 | 139億1050万 | -2.09% | 8.1 | 0.86 |
06/06 | 2,180 | 2,182 | 2,150 | 2,150 | -1.33% | 1,300 | 139億1050万 | -2.45% | 8.1 | 0.86 |
06/05 | 2,122 | 2,179 | 2,122 | 2,179 | +2.4% | 400 | 140億9813万 | -1.4% | 8.21 | 0.87 |
06/04 | 2,150 | 2,159 | 2,124 | 2,128 | -1.02% | 900 | 137億6816万 | -3.75% | 8.02 | 0.85 |
06/03 | 2,145 | 2,150 | 2,145 | 2,150 | -1.1% | 1,300 | 139億1050万 | -2.89% | 8.1 | 0.86 |
05/31 | 2,181 | 2,181 | 2,173 | 2,174 | +0.05% | 1,300 | 140億6578万 | -1.85% | 8.19 | 0.87 |
05/30 | 2,120 | 2,173 | 2,120 | 2,173 | +2.74% | 400 | 140億5931万 | -1.9% | 8.19 | 0.87 |
05/29 | 2,150 | 2,150 | 2,115 | 2,115 | -1.44% | 900 | 136億8405万 | -4.47% | 7.97 | 0.85 |
05/28 | 2,151 | 2,155 | 2,146 | 2,146 | -1.78% | 800 | 138億8462万 | -3.07% | 8.08 | 0.86 |
05/27 | 2,198 | 2,198 | 2,185 | 2,185 | -0.59% | 700 | 141億3695万 | -1.27% | 8.23 | 0.88 |
05/24 | 2,198 | 2,198 | 2,198 | 2,198 | +0.09% | 100 | 142億2106万 | -0.54% | 8.28 | 0.88 |
05/23 | 2,153 | 2,196 | 2,153 | 2,196 | +2% | 300 | 142億812万 | -0.63% | 8.27 | 0.88 |
05/22 | 2,142 | 2,191 | 2,142 | 2,153 | -0.69% | 1,300 | 139億2991万 | -2.62% | 8.11 | 0.86 |
05/21 | 2,195 | 2,195 | 2,168 | 2,168 | -1.41% | 700 | 140億2696万 | -2.03% | 8.17 | 0.87 |
05/20 | 2,177 | 2,199 | 2,177 | 2,199 | +1.34% | 300 | 142億2753万 | -0.68% | 8.28 | 0.88 |
05/17 | 2,156 | 2,170 | 2,156 | 2,170 | 0% | 400 | 140億3990万 | -1.94% | 8.17 | 0.87 |
05/16 | 2,190 | 2,190 | 2,111 | 2,170 | -1.27% | 1,300 | 140億3990万 | -2.03% | 8.17 | 0.87 |
05/15 | 2,200 | 2,200 | 2,198 | 2,198 | -0.18% | 1,000 | 142億2106万 | -0.72% | 8.28 | 0.88 |
05/14 | 2,225 | 2,226 | 2,202 | 2,202 | -1.03% | 1,000 | 142億4694万 | -0.45% | 8.3 | 0.88 |
05/13 | 2,232 | 2,240 | 2,225 | 2,225 | 0% | 2,600 | 143億9575万 | +0.68% | 8.38 | 0.89 |
05/10 | 2,339 | 2,398 | 2,225 | 2,225 | -4.87% | 7,100 | 143億9575万 | +0.77% | 8.38 | 0.89 |
05/09 | 2,335 | 2,339 | 2,283 | 2,339 | +0.39% | 2,000 | 151億3333万 | +6.03% | 8.81 | 0.94 |
05/08 | 2,315 | 2,338 | 2,300 | 2,330 | +0.65% | 2,200 | 150億7510万 | +5.86% | 8.78 | 0.93 |
05/07 | 2,343 | 2,345 | 2,282 | 2,315 | +2.25% | 4,700 | 149億7805万 | +5.47% | 8.72 | 0.93 |
05/02 | 2,332 | 2,332 | 2,247 | 2,264 | -3.17% | 2,700 | 146億4808万 | +3.38% | 8.53 | 0.91 |
05/01 | 2,343 | 2,343 | 2,315 | 2,338 | +1.65% | 1,600 | 151億2686万 | +6.81% | 8.81 | 0.94 |
04/30 | 2,300 | 2,300 | 2,250 | 2,300 | +3.93% | 5,700 | 148億8100万 | +5.31% | 8.66 | 0.92 |
04/26 | 2,213 | 2,256 | 2,213 | 2,213 | +0.68% | 2,800 | 143億1811万 | +1.47% | 8.34 | 0.89 |
04/25 | 2,180 | 2,198 | 2,180 | 2,198 | +0.69% | 1,000 | 142億2106万 | +0.73% | 8.28 | 0.88 |
04/24 | 2,200 | 2,205 | 2,167 | 2,183 | +1.06% | 1,500 | 141億2401万 | -0.05% | 8.22 | 0.87 |
04/23 | 2,156 | 2,200 | 2,156 | 2,160 | -0.28% | 900 | 139億7520万 | -1.23% | 8.14 | 0.87 |
04/22 | 2,100 | 2,193 | 2,080 | 2,166 | +3.14% | 3,200 | 140億1402万 | -1.19% | 8.16 | 0.87 |
04/19 | 2,095 | 2,100 | 2,053 | 2,100 | -1.87% | 1,000 | 135億8700万 | -4.24% | 7.91 | 0.84 |
04/18 | 2,144 | 2,145 | 2,140 | 2,140 | +1.42% | 500 | 138億4580万 | -2.55% | 8.06 | 0.86 |
04/17 | 2,130 | 2,130 | 2,004 | 2,110 | -3.21% | 3,900 | 136億5170万 | -3.92% | 7.95 | 0.85 |
04/16 | 2,250 | 2,250 | 2,180 | 2,180 | -1.89% | 700 | 141億460万 | -0.73% | 8.21 | 0.87 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 279 8/5 | 216 2/17 2/16 他3件 | 38,000 3/26 | 40.97 | 31.72 | 0.29 | 0.22 | - | - | 0.24倍 3/31 |
2011年 3月期 | 283 2/21 | 206 3/15 | 15,000 9/28 | 11.23 | 8.18 | 0.29 | 0.21 | 18億3101万 | 13億3282万 | 0.26倍 3/29 |
2012年 3月期 | 377 3/21 3/19 | 235 4/12 4/8 他2件 | 24,600 3/13 | 7.17 | 4.47 | 0.37 | 0.23 | 24億3919万 | 15億2045万 | 0.35倍 3/30 |
2013年 3月期 | 549 3/11 | 281 6/6 | 229,700 3/11 | 11.35 | 5.81 | 0.52 | 0.27 | 35億5203万 | 18億1807万 | 0.38倍 3/29 |
2014年 3月期 | 478 1/21 | 362 4/2 | 33,900 3/26 | 8.03 | 6.09 | 0.42 | 0.32 | 30億9266万 | 23億4214万 | 0.36倍 3/31 |
2015年 3月期 | 835 3/23 | 393 4/11 | 180,700 3/23 | 9.04 | 4.26 | 0.68 | 0.32 | 54億245万 | 25億4271万 | 0.57倍 3/31 |
2016年 3月期 | 800 5/12 | 556 2/12 | 63,900 5/12 | 9.73 | 6.76 | 0.63 | 0.44 | 51億7600万 | 35億9732万 | 0.52倍 3/31 |
2017年 3月期 | 970 3/13 | 592 6/27 | 267,600 12/1 | 8.98 | 5.48 | 0.71 | 0.43 | 62億7590万 | 38億3024万 | 0.66倍 3/31 |
2018年 3月期 | 1,012 1/30 | 829 5/18 | 54,100 9/13 | 8.73 | 7.16 | 0.69 | 0.56 | 65億4764万 | 53億6363万 | 0.64倍 3/30 |
2019年 3月期 | 1,025 2/6 | 725 12/25 | 77,300 10/31 | 6.89 | 4.88 | 0.66 | 0.46 | 66億3175万 | 46億9075万 | 0.6倍 3/29 |
2020年 3月期 | 1,505 1/16 | 832 3/13 | 110,600 12/16 | 8.45 | 4.67 | 0.89 | 0.49 | 97億3735万 | 53億8304万 | 0.54倍 3/31 |
2021年 3月期 | 1,257 3/30 | 812 4/3 | 45,500 7/20 | 6.83 | 4.41 | 0.67 | 0.43 | 81億3279万 | 52億5364万 | 0.66倍 3/31 |
2022年 3月期 | 1,530 7/2 | 1,041 11/30 | 81,400 7/2 | 9.07 | 6.17 | 0.76 | 0.52 | 98億9910万 | 67億3527万 | 0.62倍 3/31 |
2023年 3月期 | 1,339 2/28 | 1,151 4/13 4/11 | 19,400 9/21 | 6.42 | 5.51 | 0.61 | 0.52 | 86億6333万 | 74億4697万 | 0.58倍 3/31 |
2024年 3月期 | 2,350 3/21 | 1,243 4/25 | 101,200 9/22 | 8.92 | 4.72 | 0.94 | 0.5 | 152億450万 | 80億4221万 | 0.88倍 3/29 |
最新 | 1,982 2024/9/19 | 4,700 | 7.47 予想 | 0.79 実績 | 128億2354万 | - |