PER
- 2010年3月31日
- 34.07倍
- 2011年3月29日
- 9.88倍
- 2012年3月30日
- 6.79倍
- 2013年3月29日
- 8.38倍
- 2014年3月31日
- 6.96倍
- 2015年3月31日
- 7.58倍
- 2016年3月31日
- 8.04倍
- 2017年3月31日
- 8.37倍
- 2018年3月30日
- 8.22倍
- 2019年3月29日
- 6.3倍
- 2020年3月31日
- 5.1倍
- 2021年3月31日
- 6.73倍
- 2022年3月31日
- 7.46倍
- 2023年3月31日
- 6.16倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,180 | 2,198 | 2,180 | 2,198 | +0.69% | 1,000 | 142億2106万 | +0.73% | 9.09 | 0.94 |
| 04/24 | 2,200 | 2,205 | 2,167 | 2,183 | +1.06% | 1,500 | 141億2401万 | -0.05% | 9.03 | 0.93 |
| 04/23 | 2,156 | 2,200 | 2,156 | 2,160 | -0.28% | 900 | 139億7520万 | -1.23% | 8.93 | 0.92 |
| 04/22 | 2,100 | 2,193 | 2,080 | 2,166 | +3.14% | 3,200 | 140億1402万 | -1.19% | 8.96 | 0.93 |
| 04/19 | 2,095 | 2,100 | 2,053 | 2,100 | -1.87% | 1,000 | 135億8700万 | -4.24% | 8.69 | 0.9 |
| 04/18 | 2,144 | 2,145 | 2,140 | 2,140 | +1.42% | 500 | 138億4580万 | -2.55% | 8.85 | 0.91 |
| 04/17 | 2,130 | 2,130 | 2,004 | 2,110 | -3.21% | 3,900 | 136億5170万 | -3.92% | 8.73 | 0.9 |
| 04/16 | 2,250 | 2,250 | 2,180 | 2,180 | -1.89% | 700 | 141億460万 | -0.73% | 9.02 | 0.93 |
| 04/15 | 2,203 | 2,265 | 2,203 | 2,222 | +0.86% | 800 | 143億7634万 | +1.41% | 9.19 | 0.95 |
| 04/12 | 2,240 | 2,250 | 2,203 | 2,203 | +0.5% | 400 | 142億5341万 | +0.73% | 9.11 | 0.94 |
| 04/11 | 2,191 | 2,192 | 2,191 | 2,192 | +0.05% | 200 | 141億8224万 | +0.32% | 9.07 | 0.94 |
| 04/10 | 2,215 | 2,240 | 2,191 | 2,191 | -1.08% | 600 | 141億7577万 | +0.37% | 9.06 | 0.94 |
| 04/09 | 2,250 | 2,278 | 2,196 | 2,215 | +3.02% | 8,900 | 143億3105万 | +1.47% | 9.16 | 0.95 |
| 04/08 | 2,141 | 2,191 | 2,141 | 2,150 | +0.94% | 800 | 139億1050万 | -1.42% | 8.89 | 0.92 |
| 04/05 | 2,135 | 2,135 | 2,100 | 2,130 | -1.43% | 1,300 | 137億8110万 | -2.38% | 8.81 | 0.91 |
| 04/04 | 2,218 | 2,240 | 2,151 | 2,161 | -0.32% | 4,100 | 139億8167万 | -1.05% | 8.94 | 0.92 |
| 04/03 | 2,170 | 2,190 | 2,168 | 2,168 | -0.09% | 1,100 | 140億2696万 | -0.78% | 8.97 | 0.93 |
| 04/02 | 2,200 | 2,213 | 2,170 | 2,170 | -1.99% | 1,400 | 140億3990万 | -0.69% | 8.98 | 0.93 |
| 04/01 | 2,193 | 2,240 | 2,193 | 2,214 | +1.1% | 700 | 143億2458万 | +1.42% | 9.16 | 0.95 |
| 03/29 | 2,194 | 2,273 | 2,170 | 2,190 | +0.09% | 10,900 | 141億6930万 | +0.64% | 9.06 | 0.94 |
| 03/28 | 2,158 | 2,188 | 2,152 | 2,188 | -2.1% | 6,500 | 141億5636万 | +0.74% | 9.05 | 0.93 |
| 03/27 | 2,223 | 2,235 | 2,207 | 2,235 | +0.54% | 2,100 | 144億6045万 | +3.14% | 9.24 | 0.95 |
| 03/26 | 2,180 | 2,228 | 2,126 | 2,223 | +0.09% | 6,800 | 143億8281万 | +2.96% | 9.2 | 0.95 |
| 03/25 | 2,294 | 2,294 | 2,207 | 2,221 | -1.02% | 1,300 | 143億6987万 | +3.25% | 9.19 | 0.95 |
| 03/22 | 2,308 | 2,308 | 2,191 | 2,244 | +0.36% | 2,200 | 145億1868万 | +4.76% | 9.28 | 0.96 |
| 03/21 | 2,326 | 2,350 | 2,157 | 2,236 | -1.84% | 7,100 | 144億6692万 | +4.83% | 9.25 | 0.96 |
| 03/19 | 2,322 | 2,327 | 2,265 | 2,278 | +0.26% | 2,000 | 147億3866万 | +7.3% | 9.42 | 0.97 |
| 03/18 | 2,188 | 2,272 | 2,188 | 2,272 | +3.84% | 4,600 | 146億9984万 | +7.63% | 9.4 | 0.97 |
| 03/15 | 2,178 | 2,200 | 2,174 | 2,188 | +0.83% | 1,300 | 141億5636万 | +4.14% | 9.05 | 0.93 |
| 03/14 | 2,178 | 2,180 | 2,150 | 2,170 | +0.93% | 2,900 | 140億3990万 | +3.63% | 8.98 | 0.93 |
| 03/13 | 2,111 | 2,150 | 2,101 | 2,150 | +2.38% | 4,600 | 139億1050万 | +2.92% | 8.89 | 0.92 |
| 03/12 | 2,111 | 2,111 | 2,085 | 2,100 | +1.89% | 2,700 | 135億8700万 | +0.72% | 8.69 | 0.9 |
| 03/11 | 2,135 | 2,145 | 2,060 | 2,061 | -3.47% | 3,000 | 133億3467万 | -0.96% | 8.53 | 0.88 |
| 03/08 | 2,130 | 2,135 | 2,111 | 2,135 | -0.93% | 2,400 | 138億1345万 | +2.69% | 8.83 | 0.91 |
| 03/07 | 2,147 | 2,155 | 2,147 | 2,155 | +0.8% | 1,900 | 139億4285万 | +3.91% | 8.91 | 0.92 |
| 03/06 | 2,155 | 2,155 | 2,138 | 2,138 | -1.52% | 400 | 138億3286万 | +3.38% | 8.84 | 0.91 |
| 03/05 | 2,162 | 2,171 | 2,162 | 2,171 | -0.82% | 200 | 140億4637万 | +5.24% | 8.98 | 0.93 |
| 03/04 | 2,225 | 2,230 | 2,156 | 2,189 | +0.64% | 4,300 | 141億6283万 | +6.42% | 9.05 | 0.94 |
| 03/01 | 2,196 | 2,238 | 2,175 | 2,175 | +0.65% | 6,500 | 140億7225万 | +6.15% | 9 | 0.93 |
| 02/29 | 2,196 | 2,196 | 2,161 | 2,161 | -1.1% | 3,200 | 139億8167万 | +5.83% | 8.94 | 0.92 |
| 02/28 | 2,169 | 2,185 | 2,150 | 2,185 | +0.78% | 3,600 | 141億3695万 | +7.32% | 9.04 | 0.93 |
| 02/27 | 2,125 | 2,170 | 2,117 | 2,168 | +1.98% | 3,100 | 140億2696万 | +6.85% | 8.97 | 0.93 |
| 02/26 | 2,095 | 2,128 | 2,055 | 2,126 | +3.66% | 5,000 | 137億5522万 | +5.09% | 8.79 | 0.91 |
| 02/22 | 2,031 | 2,080 | 2,031 | 2,051 | -0.97% | 12,800 | 132億6997万 | +1.64% | 8.48 | 0.88 |
| 02/21 | 2,074 | 2,110 | 2,046 | 2,071 | +0.05% | 8,000 | 133億9937万 | +2.73% | 8.57 | 0.88 |
| 02/20 | 2,015 | 2,070 | 2,015 | 2,070 | +1.17% | 6,100 | 133億9290万 | +2.83% | 8.56 | 0.88 |
| 02/19 | 1,988 | 2,057 | 1,970 | 2,046 | +1.89% | 10,200 | 132億3762万 | +1.84% | 8.46 | 0.87 |
| 02/16 | 2,014 | 2,015 | 1,982 | 2,008 | -0.3% | 1,600 | 129億9176万 | +0.05% | 8.31 | 0.86 |
| 02/15 | 1,992 | 2,019 | 1,990 | 2,014 | +0.8% | 3,400 | 130億3058万 | +0.35% | 8.33 | 0.86 |
| 02/14 | 1,985 | 1,998 | 1,977 | 1,998 | +0.65% | 2,400 | 129億2706万 | -0.4% | 8.26 | 0.85 |
| 02/13 | 1,980 | 1,996 | 1,980 | 1,985 | -0.15% | 4,400 | 128億4295万 | -1.1% | 8.21 | 0.85 |
| 02/09 | 2,008 | 2,008 | 1,979 | 1,988 | -1.09% | 3,500 | 128億6236万 | -1.05% | 8.22 | 0.85 |
| 02/08 | 2,003 | 2,013 | 1,966 | 2,010 | -0.35% | 7,100 | 130億470万 | 0% | 8.31 | 0.86 |
| 02/07 | 2,089 | 2,098 | 2,001 | 2,017 | -2.28% | 19,300 | 130億4999万 | +0.3% | 8.34 | 0.86 |
| 02/06 | 2,038 | 2,100 | 2,025 | 2,064 | +1.28% | 21,600 | 133億5408万 | +2.74% | 8.54 | 0.88 |
| 02/05 | 2,005 | 2,038 | 2,005 | 2,038 | +1.49% | 5,800 | 131億8586万 | +1.75% | 8.43 | 0.87 |
| 02/02 | 2,022 | 2,024 | 2,005 | 2,008 | +0.2% | 1,700 | 129億9176万 | +0.55% | 8.31 | 0.86 |
| 02/01 | 2,002 | 2,005 | 2,002 | 2,004 | +0.1% | 300 | 129億6588万 | +0.55% | 8.29 | 0.86 |
| 01/31 | 2,027 | 2,027 | 2,001 | 2,002 | -0.55% | 2,300 | 129億5294万 | +0.65% | 8.28 | 0.86 |
| 01/30 | 2,018 | 2,018 | 2,013 | 2,013 | -0.25% | 1,600 | 130億2411万 | +1.62% | 8.33 | 0.86 |
| 01/29 | 2,005 | 2,018 | 2,003 | 2,018 | +0.65% | 1,200 | 130億5646万 | +2.23% | 8.35 | 0.86 |
| 01/26 | 2,005 | 2,005 | 2,003 | 2,005 | -0.2% | 800 | 129億7235万 | +1.98% | 8.29 | 0.86 |
| 01/25 | 1,994 | 2,010 | 1,993 | 2,009 | +0.45% | 700 | 129億9823万 | +2.6% | 8.31 | 0.86 |
| 01/24 | 1,993 | 2,000 | 1,993 | 2,000 | -0.05% | 700 | 129億4000万 | +2.62% | 8.27 | 0.85 |
| 01/23 | 2,010 | 2,011 | 2,001 | 2,001 | -0.45% | 1,200 | 129億4647万 | +3.09% | 8.28 | 0.86 |
| 01/22 | 2,009 | 2,010 | 2,004 | 2,010 | +0.1% | 800 | 130億470万 | +3.93% | 8.31 | 0.86 |
| 01/19 | 1,997 | 2,025 | 1,997 | 2,008 | +0.05% | 2,100 | 129億9176万 | +4.26% | 8.31 | 0.86 |
| 01/18 | 1,984 | 2,038 | 1,984 | 2,007 | +0.6% | 4,700 | 129億8529万 | +4.64% | 8.3 | 0.86 |
| 01/17 | 1,989 | 1,998 | 1,984 | 1,995 | -0.25% | 1,100 | 129億765万 | +4.45% | 8.25 | 0.85 |
| 01/16 | 1,983 | 2,021 | 1,982 | 2,000 | +0.96% | 4,100 | 129億4000万 | +5.1% | 8.27 | 0.85 |
| 01/15 | 1,997 | 1,997 | 1,981 | 1,981 | -0.8% | 1,300 | 128億1707万 | +4.54% | 8.19 | 0.85 |
| 01/12 | 1,990 | 2,009 | 1,985 | 1,997 | -0.35% | 800 | 129億2059万 | +5.77% | 8.26 | 0.85 |
| 01/11 | 2,001 | 2,005 | 1,999 | 2,004 | +0.2% | 2,500 | 129億6588万 | +6.54% | 8.29 | 0.86 |
| 01/10 | 2,007 | 2,025 | 2,000 | 2,000 | -0.35% | 1,500 | 129億4000万 | +6.78% | 8.27 | 0.85 |
| 01/09 | 2,030 | 2,039 | 1,979 | 2,007 | -1.33% | 3,800 | 129億8529万 | +7.56% | 8.3 | 0.86 |
| 01/05 | 2,013 | 2,035 | 2,003 | 2,034 | +0.2% | 2,200 | 131億5998万 | +9.41% | 8.41 | 0.87 |
| 01/04 | 2,044 | 2,049 | 1,973 | 2,030 | +0.15% | 3,500 | 131億3410万 | +9.67% | 8.4 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 2,035 | 2,066 | 1,980 | 2,027 | +3% | 8,200 | 131億1469万 | +9.98% | 8.38 | 0.87 |
| 12/28 | 1,930 | 1,974 | 1,915 | 1,968 | +3.25% | 2,800 | 127億3296万 | +7.31% | 8.14 | 0.84 |
| 12/27 | 1,901 | 1,910 | 1,891 | 1,906 | +0.58% | 2,400 | 123億3182万 | +4.21% | 7.88 | 0.81 |
| 12/26 | 1,912 | 1,930 | 1,889 | 1,895 | -0.21% | 4,500 | 122億6065万 | +3.78% | 7.84 | 0.81 |
| 12/25 | 1,898 | 1,930 | 1,890 | 1,899 | +0.05% | 2,700 | 122億8653万 | +4.17% | 7.86 | 0.81 |
| 12/22 | 1,814 | 1,898 | 1,814 | 1,898 | +4.23% | 5,900 | 122億8006万 | +4.23% | 7.85 | 0.81 |
| 12/21 | 1,811 | 1,822 | 1,811 | 1,821 | 0% | 600 | 117億8187万 | +0.11% | 7.53 | 0.78 |
| 12/20 | 1,807 | 1,821 | 1,807 | 1,821 | +0.11% | 400 | 117億8187万 | +0.05% | 7.53 | 0.78 |
| 12/19 | 1,808 | 1,830 | 1,798 | 1,819 | +0.61% | 5,900 | 117億6893万 | -0.16% | 7.52 | 0.78 |
| 12/18 | 1,801 | 1,819 | 1,798 | 1,808 | +0.39% | 3,500 | 116億9776万 | -0.88% | 7.48 | 0.77 |
| 12/15 | 1,814 | 1,817 | 1,801 | 1,801 | +0.11% | 2,800 | 116億5247万 | -1.42% | 7.45 | 0.77 |
| 12/14 | 1,808 | 1,814 | 1,796 | 1,799 | -0.5% | 2,100 | 116億3953万 | -1.69% | 7.44 | 0.77 |
| 12/13 | 1,802 | 1,809 | 1,801 | 1,808 | +0.11% | 1,100 | 116億9776万 | -1.26% | 7.48 | 0.77 |
| 12/12 | 1,818 | 1,819 | 1,800 | 1,806 | -0.66% | 2,300 | 116億8482万 | -1.47% | 7.47 | 0.77 |
| 12/11 | 1,819 | 1,820 | 1,807 | 1,818 | +0.06% | 1,200 | 117億6246万 | -0.87% | 7.52 | 0.78 |
| 12/08 | 1,827 | 1,829 | 1,790 | 1,817 | +0.55% | 3,700 | 117億5599万 | -0.87% | 7.52 | 0.78 |
| 12/07 | 1,806 | 1,807 | 1,803 | 1,807 | -0.22% | 1,100 | 116億9129万 | -1.26% | 7.47 | 0.77 |
| 12/06 | 1,810 | 1,815 | 1,800 | 1,811 | +0.17% | 3,500 | 117億1717万 | -0.98% | 7.49 | 0.77 |
| 12/05 | 1,810 | 1,825 | 1,808 | 1,808 | -0.28% | 1,100 | 116億9776万 | -1.04% | 7.48 | 0.77 |
| 12/04 | 1,820 | 1,846 | 1,809 | 1,813 | -0.17% | 2,700 | 117億3011万 | -0.71% | 7.5 | 0.77 |
| 12/01 | 1,821 | 1,828 | 1,816 | 1,816 | -0.27% | 800 | 117億4952万 | -0.49% | 7.51 | 0.78 |
| 11/30 | 1,830 | 1,835 | 1,818 | 1,821 | -0.44% | 4,300 | 117億8187万 | -0.22% | 7.53 | 0.78 |
| 11/29 | 1,820 | 1,829 | 1,802 | 1,829 | +0.33% | 2,000 | 118億3363万 | +0.27% | 7.57 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 279 8/5 | 216 2/17 2/16 他3件 | 38,000 3/26 | 40.97 | 31.72 | 0.29 | 0.22 | - | - | 34.07倍 3/31 |
| 2011年 3月期 | 283 2/21 | 206 3/15 | 15,000 9/28 | 11.23 | 8.18 | 0.29 | 0.21 | 18億3101万 | 13億3282万 | 9.88倍 3/29 |
| 2012年 3月期 | 377 3/21 3/19 | 235 4/12 4/8 他2件 | 24,600 3/13 | 7.17 | 4.47 | 0.37 | 0.23 | 24億3919万 | 15億2045万 | 6.79倍 3/30 |
| 2013年 3月期 | 549 3/11 | 281 6/6 | 229,700 3/11 | 11.35 | 5.81 | 0.52 | 0.27 | 35億5203万 | 18億1807万 | 8.38倍 3/29 |
| 2014年 3月期 | 478 1/21 | 362 4/2 | 33,900 3/26 | 8.03 | 6.09 | 0.42 | 0.32 | 30億9266万 | 23億4214万 | 6.96倍 3/31 |
| 2015年 3月期 | 835 3/23 | 393 4/11 | 180,700 3/23 | 9.04 | 4.26 | 0.68 | 0.32 | 54億245万 | 25億4271万 | 7.58倍 3/31 |
| 2016年 3月期 | 800 5/12 | 556 2/12 | 63,900 5/12 | 9.73 | 6.76 | 0.63 | 0.44 | 51億7600万 | 35億9732万 | 8.04倍 3/31 |
| 2017年 3月期 | 970 3/13 | 592 6/27 | 267,600 12/1 | 8.98 | 5.48 | 0.71 | 0.43 | 62億7590万 | 38億3024万 | 8.37倍 3/31 |
| 2018年 3月期 | 1,012 1/30 | 829 5/18 | 54,100 9/13 | 8.73 | 7.16 | 0.69 | 0.56 | 65億4764万 | 53億6363万 | 8.22倍 3/30 |
| 2019年 3月期 | 1,025 2/6 | 725 12/25 | 77,300 10/31 | 6.89 | 4.88 | 0.66 | 0.46 | 66億3175万 | 46億9075万 | 6.3倍 3/29 |
| 2020年 3月期 | 1,505 1/16 | 832 3/13 | 110,600 12/16 | 8.45 | 4.67 | 0.89 | 0.49 | 97億3735万 | 53億8304万 | 5.1倍 3/31 |
| 2021年 3月期 | 1,257 3/30 | 812 4/3 | 45,500 7/20 | 6.83 | 4.41 | 0.67 | 0.43 | 81億3279万 | 52億5364万 | 6.73倍 3/31 |
| 2022年 3月期 | 1,530 7/2 | 1,041 11/30 | 81,400 7/2 | 9.07 | 6.17 | 0.76 | 0.52 | 98億9910万 | 67億3527万 | 7.46倍 3/31 |
| 2023年 3月期 | 1,339 2/28 | 1,151 4/13 4/11 | 19,400 9/21 | 6.42 | 5.51 | 0.61 | 0.52 | 86億6333万 | 74億4697万 | 6.16倍 3/31 |
| 最新 | 2,198 2024/4/25 | 1,000 | 9.09 予想 | 0.94 実績 | 142億2106万 | - | ||||