時価総額
- 2010年3月25日
- 15億510万
- 2011年3月25日
- 12億8137万
- 2012年3月29日
- 12億9154万
- 2013年3月29日
- 15億510万
- 2014年3月26日
- 16億1687万
- 2015年3月31日
- 19億3753万
- 2016年3月31日
- 16億527万
- 2017年3月31日
- 35億9922万
- 2018年3月30日
- 34億2469万
- 2019年3月26日
- 28億4450万
- 2020年3月31日
- 80億5687万
- 2021年3月31日
- 57億9174万
- 2022年3月31日
- 39億6712万
- 2023年3月31日
- 44億9385万
- 2024年3月29日
- 54億6973万
- 2025年3月31日
- 48億8182万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 11,500 | 11,550 | 11,500 | 11,550 | -1.28% | 400 | 99億9422万 | +1% | 8.32 | 0.82 |
| 03/05 | 11,390 | 11,700 | 11,390 | 11,700 | +5.5% | 1,000 | 101億2402万 | +2.6% | 8.42 | 0.83 |
| 03/04 | 11,520 | 11,820 | 11,050 | 11,090 | -6.18% | 5,100 | 95億9618万 | -2.22% | 7.98 | 0.79 |
| 03/03 | 11,450 | 11,820 | 11,340 | 11,820 | +3.14% | 1,800 | 102億2785万 | +4.57% | 8.51 | 0.84 |
| 03/02 | 11,500 | 11,510 | 11,190 | 11,460 | -0.35% | 1,600 | 99億1634万 | +1.99% | 8.25 | 0.82 |
| 02/27 | 11,460 | 11,500 | 11,450 | 11,500 | +1.23% | 500 | 99億5096万 | +2.79% | 8.28 | 0.82 |
| 02/26 | 11,400 | 11,400 | 11,250 | 11,360 | -0.35% | 700 | 98億2981万 | +2.04% | 8.18 | 0.81 |
| 02/25 | 11,140 | 11,400 | 11,140 | 11,400 | +0.09% | 900 | 98億6443万 | +2.76% | 8.21 | 0.81 |
| 02/24 | 11,250 | 11,390 | 11,250 | 11,390 | +1.24% | 300 | 98億5577万 | +3.04% | 8.2 | 0.81 |
| 02/20 | 11,300 | 11,400 | 11,100 | 11,250 | -0.44% | 3,900 | 97億3463万 | +2.22% | 8.1 | 0.8 |
| 02/19 | 11,020 | 11,450 | 11,000 | 11,300 | +1.25% | 2,400 | 97億7790万 | +3.07% | 8.14 | 0.8 |
| 02/18 | 11,120 | 11,160 | 11,120 | 11,160 | 0% | 400 | 96億5675万 | +2.25% | 8.03 | 0.79 |
| 02/17 | 11,340 | 11,340 | 11,110 | 11,160 | -1.93% | 1,500 | 96億5675万 | +2.6% | 8.03 | 0.79 |
| 02/16 | 11,410 | 11,440 | 11,000 | 11,380 | +0.98% | 1,500 | 98億4712万 | +5.02% | 8.19 | 0.81 |
| 02/13 | 11,210 | 11,420 | 10,680 | 11,270 | -2.09% | 2,900 | 97億5194万 | +4.49% | 8.11 | 0.8 |
| 02/12 | 11,210 | 11,570 | 11,210 | 11,510 | 0% | 1,400 | 99億5961万 | +7.25% | 8.29 | 0.82 |
| 02/10 | 11,140 | 11,510 | 11,000 | 11,510 | +1.23% | 1,300 | 99億5961万 | +7.86% | 8.29 | 0.82 |
| 02/09 | 11,800 | 11,810 | 11,310 | 11,370 | -1.9% | 6,500 | 98億3847万 | +7.26% | 8.19 | 0.81 |
| 02/06 | 11,300 | 11,790 | 10,980 | 11,590 | +4.32% | 4,600 | 100億2883万 | +10.09% | 8.34 | 0.82 |
| 02/05 | 11,500 | 11,500 | 10,980 | 11,110 | -4.72% | 1,800 | 96億1349万 | +6.34% | 8 | 0.79 |
| 02/04 | 11,550 | 11,900 | 11,550 | 11,660 | -0.51% | 1,600 | 100億8940万 | +12.24% | 8.39 | 0.83 |
| 02/03 | 11,990 | 11,990 | 11,550 | 11,720 | -1.35% | 2,700 | 101億4132万 | +13.68% | 8.44 | 0.83 |
| 02/02 | 11,500 | 11,980 | 11,200 | 11,880 | +1.28% | 4,600 | 102億7977万 | +15.97% | 8.55 | 0.84 |
| 01/30 | 11,030 | 11,800 | 10,530 | 11,730 | +6.35% | 4,900 | 101億4998万 | +15.45% | 8.44 | 0.83 |
| 01/29 | 10,740 | 11,150 | 10,510 | 11,030 | +2.7% | 3,000 | 95億4427万 | +9.22% | 7.94 | 0.78 |
| 01/28 | 10,150 | 10,740 | 10,010 | 10,740 | +5.71% | 6,700 | 92億9333万 | +6.88% | 7.73 | 0.76 |
| 01/27 | 10,260 | 10,260 | 10,150 | 10,160 | +0.49% | 2,300 | 87億9145万 | +1.58% | 7.31 | 0.72 |
| 01/26 | 10,140 | 10,260 | 10,030 | 10,110 | -0.49% | 8,200 | 87億4819万 | +1.41% | 7.28 | 0.72 |
| 01/23 | 10,260 | 10,260 | 10,070 | 10,160 | -0.97% | 8,900 | 87億9145万 | +2.23% | 7.31 | 0.72 |
| 01/22 | 10,060 | 10,260 | 10,000 | 10,260 | +1.38% | 4,700 | 88億7798万 | +3.57% | 7.39 | 0.73 |
| 01/21 | 10,120 | 10,260 | 10,120 | 10,120 | -2.5% | 1,600 | 87億5684万 | +2.44% | 7.29 | 0.72 |
| 01/20 | 10,260 | 10,390 | 10,030 | 10,380 | -0.1% | 2,100 | 89億8182万 | +5.43% | 7.47 | 0.74 |
| 01/19 | 10,090 | 10,390 | 10,010 | 10,390 | +1.86% | 2,400 | 89億9047万 | +6.22% | 7.48 | 0.74 |
| 01/16 | 10,170 | 10,200 | 9,980 | 10,200 | +0.29% | 1,900 | 88億2607万 | +4.94% | 7.34 | 0.73 |
| 01/15 | 9,780 | 10,170 | 9,780 | 10,170 | +0.89% | 4,100 | 88億11万 | +5.28% | 7.32 | 0.72 |
| 01/14 | 10,220 | 10,220 | 10,070 | 10,080 | -1.56% | 1,500 | 87億2223万 | +4.98% | 7.26 | 0.72 |
| 01/13 | 10,220 | 10,240 | 10,180 | 10,240 | +0.99% | 1,200 | 88億6068万 | +7.27% | 7.37 | 0.73 |
| 01/09 | 10,130 | 10,150 | 10,100 | 10,140 | +0.1% | 900 | 87億7415万 | +6.76% | 7.3 | 0.72 |
| 01/08 | 10,060 | 10,130 | 9,970 | 10,130 | +2.22% | 500 | 87億6549万 | +7.15% | 7.29 | 0.72 |
| 01/07 | 9,960 | 10,150 | 9,910 | 9,910 | -0.7% | 1,100 | 85億7513万 | +5.4% | 7.13 | 0.7 |
| 01/06 | 9,730 | 10,100 | 9,640 | 9,980 | +2.36% | 1,600 | 86億3570万 | +6.6% | 7.19 | 0.71 |
| 01/05 | 9,580 | 9,890 | 9,580 | 9,750 | +2.09% | 2,000 | 84億3668万 | +4.82% | 7.02 | 0.69 |
| 2025 | ||||||||||
| 12/30 | 9,600 | 9,600 | 9,550 | 9,550 | -0.52% | 400 | 82億6362万 | +3.23% | 6.88 | 0.68 |
| 12/29 | 9,600 | 9,640 | 9,200 | 9,600 | -0.1% | 1,500 | 83億688万 | +4.26% | 6.91 | 0.68 |
| 12/26 | 9,720 | 9,740 | 9,600 | 9,610 | -1.03% | 1,200 | 83億1554万 | +4.89% | 6.92 | 0.68 |
| 12/25 | 10,070 | 10,070 | 9,560 | 9,710 | -3.48% | 2,300 | 84億207万 | +6.6% | 6.99 | 0.69 |
| 12/24 | 9,900 | 10,060 | 9,900 | 10,060 | +2.65% | 400 | 87億492万 | +11.21% | 7.24 | 0.72 |
| 12/23 | 10,190 | 10,190 | 9,750 | 9,800 | -3.83% | 2,000 | 84億7994万 | +9.27% | 7.06 | 0.7 |
| 12/22 | 9,850 | 10,200 | 9,850 | 10,190 | +4.09% | 2,800 | 88億1741万 | +14.37% | 7.34 | 0.72 |
| 12/19 | 9,670 | 9,790 | 9,560 | 9,790 | +2.51% | 1,100 | 84億7129万 | +10.73% | 7.05 | 0.7 |
| 12/18 | 9,340 | 9,550 | 9,330 | 9,550 | +2.25% | 3,200 | 82億6362万 | +8.73% | 6.88 | 0.68 |
| 12/16 | 9,300 | 9,390 | 9,160 | 9,340 | 0% | 900 | 80億8191万 | +6.94% | 6.72 | 0.66 |
| 12/15 | 9,370 | 9,370 | 9,340 | 9,340 | -0.32% | 400 | 80億8191万 | +7.46% | 6.72 | 0.66 |
| 12/12 | 9,520 | 9,520 | 9,340 | 9,370 | -2.19% | 1,500 | 81億787万 | +8.27% | 6.75 | 0.67 |
| 12/11 | 9,330 | 9,600 | 9,300 | 9,580 | +3.46% | 6,500 | 82億8958万 | +11.46% | 6.9 | 0.68 |
| 12/10 | 8,900 | 9,260 | 8,900 | 9,260 | +5.11% | 3,000 | 80億1268万 | +8.61% | 6.67 | 0.66 |
| 12/09 | 8,820 | 8,820 | 8,800 | 8,810 | -0.45% | 600 | 76億2330万 | +4.01% | 6.34 | 0.63 |
| 12/08 | 8,700 | 8,890 | 8,700 | 8,850 | +1.72% | 600 | 76億5791万 | +4.97% | 6.37 | 0.63 |
| 12/05 | 8,700 | 8,700 | 8,700 | 8,700 | 0% | 500 | 75億2811万 | +3.76% | 6.26 | 0.62 |
| 12/04 | 8,650 | 8,700 | 8,620 | 8,700 | 0% | 1,000 | 75億2811万 | +4.29% | 6.26 | 0.62 |
| 12/03 | 8,970 | 8,970 | 8,500 | 8,700 | -3.55% | 1,300 | 75億2811万 | +4.78% | 6.26 | 0.62 |
| 12/02 | 9,190 | 9,190 | 9,020 | 9,020 | -0.22% | 400 | 78億501万 | +9.07% | 6.49 | 0.64 |
| 12/01 | 8,840 | 9,150 | 8,840 | 9,040 | +2.26% | 1,400 | 78億2232万 | +9.96% | 6.51 | 0.64 |
| 11/28 | 9,100 | 9,200 | 8,840 | 8,840 | -0.67% | 1,300 | 76億4926万 | +8.08% | 6.36 | 0.63 |
| 11/27 | 8,510 | 9,040 | 8,500 | 8,900 | +4.71% | 3,300 | 77億117万 | +9.31% | 6.41 | 0.63 |
| 11/26 | 8,470 | 8,600 | 8,340 | 8,500 | +0.35% | 1,900 | 73億5505万 | +4.86% | 6.12 | 0.6 |
| 11/25 | 8,270 | 8,500 | 8,270 | 8,470 | 0% | 1,900 | 73億2909万 | +4.72% | 6.1 | 0.6 |
| 11/21 | 8,440 | 8,500 | 8,310 | 8,470 | +0.36% | 1,500 | 73億2909万 | +4.96% | 6.1 | 0.6 |
| 11/20 | 8,400 | 8,440 | 8,400 | 8,440 | +1.69% | 200 | 73億314万 | +4.81% | 6.08 | 0.6 |
| 11/19 | 8,240 | 8,370 | 8,230 | 8,300 | +2.09% | 2,500 | 71億8199万 | +3.36% | 5.98 | 0.59 |
| 11/18 | 8,000 | 8,250 | 7,980 | 8,130 | -0.12% | 2,200 | 70億3489万 | +1.38% | 5.85 | 0.58 |
| 11/17 | 8,410 | 8,440 | 8,080 | 8,140 | -2.28% | 2,100 | 70億4355万 | +1.56% | 5.86 | 0.58 |
| 11/14 | 8,440 | 8,460 | 8,300 | 8,330 | -1.42% | 1,900 | 72億795万 | +3.98% | 6 | 0.59 |
| 11/13 | 8,340 | 8,450 | 8,300 | 8,450 | +1.32% | 1,800 | 73億1179万 | +5.61% | 6.08 | 0.6 |
| 11/12 | 8,380 | 8,380 | 8,340 | 8,340 | 0% | 800 | 72億1661万 | +4.46% | 6 | 0.59 |
| 11/11 | 8,420 | 8,420 | 8,300 | 8,340 | +0.6% | 2,300 | 72億1661万 | +4.63% | 6 | 0.59 |
| 11/10 | 8,450 | 8,460 | 8,130 | 8,290 | -1.07% | 3,100 | 71億7334万 | +4.25% | 5.97 | 0.59 |
| 11/07 | 7,920 | 8,380 | 7,840 | 8,380 | +6.08% | 7,700 | 72億5122万 | +5.73% | 6.03 | 0.6 |
| 11/06 | 7,850 | 7,900 | 7,850 | 7,900 | +0.64% | 200 | 68億3587万 | -0.1% | 5.69 | 0.56 |
| 11/05 | 7,850 | 7,850 | 7,850 | 7,850 | 0% | 900 | 67億9261万 | -0.91% | 5.65 | 0.56 |
| 11/04 | 7,890 | 8,000 | 7,770 | 7,850 | 0% | 2,700 | 67億9261万 | -1.13% | 5.65 | 0.56 |
| 10/31 | 7,850 | 7,850 | 7,850 | 7,850 | +1.95% | 400 | 67億9261万 | -1.31% | 5.65 | 0.56 |
| 10/30 | 7,560 | 7,700 | 7,560 | 7,700 | +1.05% | 1,100 | 66億6281万 | -3.34% | 5.54 | 0.55 |
| 10/29 | 7,630 | 7,670 | 7,600 | 7,620 | -1.42% | 1,400 | 65億9359万 | -4.58% | 5.49 | 0.54 |
| 10/28 | 7,870 | 7,970 | 7,730 | 7,730 | -1.78% | 600 | 66億8877万 | -3.45% | 5.57 | 0.55 |
| 10/27 | 7,950 | 7,950 | 7,870 | 7,870 | +0.9% | 600 | 68億991万 | -1.82% | 5.67 | 0.56 |
| 10/24 | 7,950 | 8,070 | 7,800 | 7,800 | -2.38% | 2,600 | 67億4934万 | -2.73% | 5.62 | 0.55 |
| 10/23 | 7,910 | 8,010 | 7,910 | 7,990 | +1.01% | 700 | 69億1375万 | -0.4% | 5.75 | 0.57 |
| 10/22 | 7,900 | 7,910 | 7,820 | 7,910 | -1.13% | 400 | 68億4453万 | -1.26% | 5.69 | 0.56 |
| 10/21 | 8,050 | 8,090 | 8,000 | 8,000 | -0.62% | 900 | 69億2240万 | -0.04% | 5.76 | 0.57 |
| 10/20 | 8,000 | 8,050 | 7,950 | 8,050 | +0.25% | 400 | 69億6567万 | +0.85% | 5.8 | 0.57 |
| 10/17 | 8,060 | 8,060 | 8,030 | 8,030 | 0% | 600 | 69億4836万 | +0.94% | 5.78 | 0.57 |
| 10/16 | 8,030 | 8,030 | 7,980 | 8,030 | +1.9% | 600 | 69億4836万 | +1.16% | 5.78 | 0.57 |
| 10/15 | 8,050 | 8,200 | 7,870 | 7,880 | -1.75% | 800 | 68億1857万 | -0.74% | 5.67 | 0.56 |
| 10/14 | 8,100 | 8,110 | 7,960 | 8,020 | -0.12% | 1,200 | 69億3971万 | +0.69% | 5.77 | 0.57 |
| 10/10 | 8,080 | 8,250 | 8,030 | 8,030 | 0% | 800 | 69億4836万 | +0.68% | 5.78 | 0.57 |
| 10/09 | 8,080 | 8,080 | 8,030 | 8,030 | -0.74% | 300 | 69億4836万 | +0.71% | 5.78 | 0.57 |
| 10/08 | 8,090 | 8,090 | 8,090 | 8,090 | +0.75% | 200 | 70億28万 | +1.23% | 5.82 | 0.58 |
| 10/07 | 7,970 | 8,150 | 7,970 | 8,030 | +0.25% | 1,300 | 69億4836万 | +0.65% | 5.78 | 0.57 |
| 10/06 | 8,010 | 8,050 | 7,960 | 8,010 | +1.91% | 900 | 69億3106万 | +0.53% | 5.77 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,710 171 6/24 | 1,200 120 4/1 | 3,800 38,000 8/24 | - | - | 15億510万 3/25 |
| 2011年 3月期 | 1,680 168 7/27 | 970 97 3/15 | 10,900 109,000 10/22 | 17億849万 | 9億8645万 | 12億8137万 3/25 |
| 2012年 3月期 | 1,800 180 7/5 | 1,120 112 12/15 | 5,800 58,000 7/21 | 18億3052万 | 11億3899万 | 12億9154万 3/29 |
| 2013年 3月期 | 1,550 155 2/7 | 1,150 115 6/4 | 3,200 32,000 3/8 | 15億7628万 | 11億6950万 | 15億510万 3/29 |
| 2014年 3月期 | 2,150 215 1/16 | 1,360 136 4/2 | 6,300 63,000 10/23 | 21億8646万 | 13億8306万 | 16億1687万 3/26 |
| 2015年 3月期 | 2,570 257 3/16 | 1,660 166 5/12 | 8,400 84,000 3/16 | 26億1358万 | 16億8815万 | 19億3753万 3/31 |
| 2016年 3月期 | 5,590 559 5/29 | 1,592 2/12 | 65,400 654,000 5/29 | 56億8481万 | 16億1900万 | 16億527万 3/31 |
| 2017年 3月期 | 4,185 3/31 | 1,652 10/3 | 88,400 3/21 | 42億5598万 | 16億8001万 | 35億9922万 3/31 |
| 2018年 3月期 | 8,290 6/22 6/21 | 3,450 11/30 | 218,000 4/24 | 84億3060万 | 35億851万 | 34億2469万 3/30 |
| 2019年 3月期 | 4,470 5/7 | 3,180 2/1 | 36,600 6/29 | 45億4581万 | 27億5165万 | 28億4450万 3/26 |
| 2020年 3月期 | 25,130 1/8 | 3,000 6/6 | 117,500 2/27 | 217億4501万 | 25億9590万 | 80億5687万 3/31 |
| 2021年 3月期 | 13,400 4/9 | 6,250 12/28 | 52,400 4/9 | 115億9503万 | 54億813万 | 57億9174万 3/31 |
| 2022年 3月期 | 6,940 6/25 | 4,440 3/9 | 2,000 6/4 | 60億518万 | 38億4193万 | 39億6712万 3/31 |
| 2023年 3月期 | 13,250 8/30 | 4,080 8/12 | 243,100 8/30 | 114億6523万 | 35億3042万 | 44億9385万 3/31 |
| 2024年 3月期 | 6,940 9/12 | 4,790 4/26 | 87,800 9/11 | 60億518万 | 41億4479万 | 54億6973万 3/29 |
| 2025年 3月期 | 7,060 6/25 | 5,150 8/7 | 7,200 8/14 | 61億902万 | 44億5630万 | 48億8182万 3/31 |
| 最新 | 11,550 2026/3/6 | 400 | 99億9422万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
