時価総額
- 2010年3月25日
- 15億510万
- 2011年3月25日
- 12億8137万
- 2012年3月29日
- 12億9154万
- 2013年3月29日
- 15億510万
- 2014年3月26日
- 16億1687万
- 2015年3月31日
- 19億3753万
- 2016年3月31日
- 16億527万
- 2017年3月31日
- 35億9922万
- 2018年3月30日
- 34億2469万
- 2019年3月26日
- 28億4450万
- 2020年3月31日
- 80億5687万
- 2021年3月31日
- 57億9174万
- 2022年3月31日
- 39億6712万
- 2023年3月31日
- 44億9385万
- 2024年3月29日
- 54億6973万
2024/05/17～2024/10/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/11 | 5,810 | 5,810 | 5,810 | 5,810 | +0.17% | 200 | 50億2739万 | -0.07% | 6.2 | 0.5 |
| 10/10 | 5,830 | 5,830 | 5,800 | 5,800 | -0.34% | 300 | 50億1874万 | -0.26% | 6.19 | 0.5 |
| 10/09 | 5,840 | 5,840 | 5,820 | 5,820 | -0.68% | 200 | 50億3605万 | -0.14% | 6.21 | 0.5 |
| 10/08 | 5,950 | 5,950 | 5,860 | 5,860 | -1.01% | 200 | 50億7066万 | +0.39% | 6.25 | 0.5 |
| 10/07 | 5,960 | 5,960 | 5,920 | 5,920 | -0.67% | 500 | 51億2258万 | +1.27% | 6.32 | 0.51 |
| 10/04 | 5,900 | 5,960 | 5,900 | 5,960 | +0.34% | 600 | 51億5719万 | +1.83% | 6.36 | 0.51 |
| 10/03 | 5,870 | 5,970 | 5,870 | 5,940 | +2.95% | 600 | 51億3988万 | +1.33% | 6.34 | 0.51 |
| 10/02 | 5,890 | 5,890 | 5,750 | 5,770 | -0.86% | 600 | 49億9278万 | -1.74% | 6.16 | 0.49 |
| 10/01 | 5,820 | 5,820 | 5,820 | 5,820 | +0.17% | 400 | 50億3605万 | -1.15% | 6.21 | 0.5 |
| 09/30 | 5,800 | 5,900 | 5,800 | 5,810 | +0.17% | 1,200 | 50億2739万 | -1.66% | 6.2 | 0.5 |
| 09/27 | 5,820 | 5,820 | 5,790 | 5,800 | -0.34% | 900 | 50億1874万 | -2.13% | 6.19 | 0.5 |
| 09/26 | 5,810 | 5,880 | 5,780 | 5,820 | +0.17% | 1,000 | 50億3605万 | -2.05% | 6.21 | 0.5 |
| 09/25 | 5,800 | 5,890 | 5,800 | 5,810 | +1.04% | 1,000 | 50億2739万 | -2.47% | 6.2 | 0.5 |
| 09/24 | 5,900 | 5,900 | 5,750 | 5,750 | -2.54% | 1,200 | 49億7548万 | -3.7% | 6.13 | 0.49 |
| 09/20 | 5,810 | 5,900 | 5,810 | 5,900 | +2.97% | 1,100 | 51億527万 | -1.49% | 6.29 | 0.5 |
| 09/19 | 5,800 | 5,800 | 5,730 | 5,730 | -1.21% | 500 | 49億5817万 | -4.39% | 6.11 | 0.49 |
| 09/18 | 5,910 | 5,940 | 5,800 | 5,800 | -1.53% | 1,300 | 50億1874万 | -3.37% | 6.19 | 0.5 |
| 09/17 | 5,900 | 6,000 | 5,890 | 5,890 | +0.17% | 1,000 | 50億9662万 | -1.9% | 6.28 | 0.5 |
| 09/13 | 5,710 | 5,900 | 5,710 | 5,880 | +3.34% | 1,200 | 50億8796万 | -2.13% | 6.27 | 0.5 |
| 09/12 | 5,740 | 5,740 | 5,690 | 5,690 | -0.87% | 400 | 49億2356万 | -5.28% | 6.07 | 0.49 |
| 09/11 | 5,670 | 5,740 | 5,660 | 5,740 | +0.7% | 400 | 49億6682万 | -4.44% | 6.12 | 0.49 |
| 09/10 | 5,710 | 5,770 | 5,700 | 5,700 | -0.35% | 700 | 49億3221万 | -5% | 6.08 | 0.49 |
| 09/09 | 5,780 | 5,780 | 5,680 | 5,720 | -1.89% | 1,000 | 49億4952万 | -4.41% | 6.1 | 0.49 |
| 09/06 | 5,830 | 5,850 | 5,830 | 5,830 | +0.87% | 900 | 50億4470万 | -2.83% | 6.22 | 0.5 |
| 09/05 | 5,820 | 5,820 | 5,780 | 5,780 | -0.86% | 400 | 50億143万 | -4.08% | 6.17 | 0.49 |
| 09/04 | 5,980 | 5,980 | 5,830 | 5,830 | -5.05% | 1,100 | 50億4470万 | -3.8% | 6.22 | 0.5 |
| 09/03 | 5,970 | 6,140 | 5,970 | 6,140 | +1.66% | 400 | 53億1294万 | +0.77% | 6.55 | 0.53 |
| 09/02 | 6,090 | 6,090 | 6,040 | 6,040 | -0.82% | 300 | 52億2641万 | -1.21% | 6.44 | 0.52 |
| 08/30 | 6,090 | 6,090 | 6,090 | 6,090 | 0% | 200 | 52億6968万 | -0.72% | 6.5 | 0.52 |
| 08/29 | 6,160 | 6,200 | 6,070 | 6,090 | -1.3% | 900 | 52億6968万 | -1.06% | 6.5 | 0.52 |
| 08/28 | 6,200 | 6,200 | 6,170 | 6,170 | -0.48% | 400 | 53億3890万 | -0.1% | 6.58 | 0.53 |
| 08/27 | 6,140 | 6,240 | 6,090 | 6,200 | +0.65% | 3,400 | 53億6486万 | +0.1% | 6.61 | 0.53 |
| 08/26 | 6,350 | 6,350 | 6,160 | 6,160 | -2.69% | 1,500 | 53億3025万 | -0.76% | 6.57 | 0.53 |
| 08/23 | 6,240 | 6,330 | 6,230 | 6,330 | +1.28% | 300 | 54億7735万 | +1.7% | 6.75 | 0.54 |
| 08/22 | 6,200 | 6,300 | 6,160 | 6,250 | +0.81% | 1,000 | 54億813万 | +0.27% | 6.67 | 0.53 |
| 08/21 | 6,210 | 6,210 | 6,200 | 6,200 | 0% | 400 | 53億6486万 | -0.77% | 6.61 | 0.53 |
| 08/20 | 6,130 | 6,250 | 6,130 | 6,200 | +0.49% | 1,100 | 53億6486万 | -1.13% | 6.61 | 0.53 |
| 08/19 | 6,130 | 6,170 | 6,010 | 6,170 | -0.48% | 1,000 | 53億3890万 | -1.78% | 6.58 | 0.53 |
| 08/16 | 6,020 | 6,310 | 6,010 | 6,200 | +3.51% | 2,500 | 53億6486万 | -1.56% | 6.61 | 0.53 |
| 08/15 | 5,970 | 6,000 | 5,900 | 5,990 | +0.67% | 2,700 | 51億8315万 | -5.16% | 6.39 | 0.51 |
| 08/14 | 6,000 | 6,000 | 5,830 | 5,950 | +1.36% | 7,200 | 51億4854万 | -6.24% | 6.35 | 0.51 |
| 08/13 | 6,150 | 6,150 | 5,850 | 5,870 | -2% | 600 | 50億7931万 | -7.95% | 6.26 | 0.5 |
| 08/09 | 6,230 | 6,230 | 5,990 | 5,990 | +2.39% | 600 | 51億8315万 | -6.58% | 6.39 | 0.51 |
| 08/08 | 5,650 | 5,850 | 5,650 | 5,850 | +2.81% | 400 | 50億6201万 | -9.19% | 6.24 | 0.5 |
| 08/07 | 5,150 | 5,690 | 5,150 | 5,690 | +2.52% | 5,400 | 49億2356万 | -12.18% | 6.07 | 0.49 |
| 08/06 | 5,360 | 5,750 | 5,250 | 5,550 | +4.72% | 3,500 | 48億242万 | -14.83% | 5.92 | 0.48 |
| 08/05 | 5,940 | 5,940 | 5,300 | 5,300 | -13.68% | 3,300 | 45億8609万 | -19.21% | 5.65 | 0.45 |
| 08/02 | 6,330 | 6,390 | 6,110 | 6,140 | -5.25% | 1,300 | 53億1294万 | -7.22% | 6.55 | 0.53 |
| 08/01 | 6,510 | 6,510 | 6,480 | 6,480 | -1.97% | 400 | 56億715万 | -2.44% | 6.91 | 0.55 |
| 07/31 | 6,600 | 6,610 | 6,550 | 6,610 | -0.9% | 400 | 57億1963万 | -0.65% | 7.05 | 0.57 |
| 07/30 | 6,620 | 6,670 | 6,620 | 6,670 | +0.3% | 200 | 57億7155万 | +0.17% | 7.12 | 0.57 |
| 07/29 | 6,550 | 6,650 | 6,550 | 6,650 | +1.53% | 300 | 57億5425万 | -0.15% | 7.09 | 0.57 |
| 07/26 | 6,600 | 6,600 | 6,550 | 6,550 | -1.06% | 400 | 56億6772万 | -1.67% | 6.99 | 0.56 |
| 07/25 | 6,560 | 6,620 | 6,560 | 6,620 | 0% | 400 | 57億2829万 | -0.75% | 7.06 | 0.57 |
| 07/24 | 6,630 | 6,630 | 6,620 | 6,620 | 0% | 200 | 57億2829万 | -0.81% | 7.06 | 0.57 |
| 07/23 | 6,520 | 6,620 | 6,520 | 6,620 | +1.53% | 300 | 57億2829万 | -0.81% | 7.06 | 0.57 |
| 07/22 | 6,570 | 6,580 | 6,520 | 6,520 | -0.76% | 700 | 56億4176万 | -2.25% | 6.96 | 0.56 |
| 07/19 | 6,560 | 6,710 | 6,560 | 6,570 | +0.15% | 800 | 56億8502万 | -1.59% | 7.01 | 0.56 |
| 07/18 | 6,630 | 6,630 | 6,560 | 6,560 | -1.06% | 400 | 56億7637万 | -1.8% | 7 | 0.56 |
| 07/17 | 6,630 | 6,630 | 6,630 | 6,630 | -2.21% | 100 | 57億3694万 | -0.7% | 7.07 | 0.57 |
| 07/16 | 6,480 | 6,780 | 6,480 | 6,780 | +4.95% | 400 | 58億6674万 | +1.63% | 7.23 | 0.58 |
| 07/12 | 6,580 | 6,580 | 6,460 | 6,460 | -1.97% | 500 | 55億8984万 | -3.03% | 6.89 | 0.55 |
| 07/11 | 6,630 | 6,630 | 6,560 | 6,590 | -0.9% | 1,100 | 57億233万 | -1.1% | 7.03 | 0.56 |
| 07/10 | 6,650 | 6,650 | 6,650 | 6,650 | -1.04% | 100 | 57億5425万 | -0.17% | 7.09 | 0.57 |
| 07/09 | 6,720 | 6,720 | 6,720 | 6,720 | -0.15% | 100 | 58億1482万 | +0.96% | 7.17 | 0.58 |
| 07/08 | 6,740 | 6,740 | 6,730 | 6,730 | -0.15% | 400 | 58億2347万 | +1.16% | 7.18 | 0.58 |
| 07/05 | 6,710 | 6,840 | 6,650 | 6,740 | 0% | 500 | 58億3212万 | +1.37% | 7.19 | 0.58 |
| 07/04 | 6,750 | 6,750 | 6,740 | 6,740 | -0.59% | 200 | 58億3212万 | +1.43% | 7.19 | 0.58 |
| 07/03 | 6,600 | 6,820 | 6,510 | 6,780 | +2.57% | 1,200 | 58億6674万 | +2.22% | 7.23 | 0.58 |
| 07/02 | 6,650 | 6,650 | 6,600 | 6,610 | -0.6% | 700 | 57億1963万 | -0.09% | 7.05 | 0.57 |
| 07/01 | 6,750 | 6,750 | 6,650 | 6,650 | -1.48% | 700 | 57億5425万 | +0.64% | 7.09 | 0.57 |
| 06/28 | 6,800 | 6,800 | 6,750 | 6,750 | 0% | 300 | 58億4078万 | +2.35% | 7.2 | 0.58 |
| 06/27 | 6,750 | 6,750 | 6,750 | 6,750 | 0% | 100 | 58億4078万 | +2.63% | 7.2 | 0.58 |
| 06/26 | 6,750 | 6,850 | 6,750 | 6,750 | -0.15% | 400 | 58億4078万 | +2.94% | 7.2 | 0.58 |
| 06/25 | 6,700 | 7,060 | 6,700 | 6,760 | +0.9% | 1,900 | 58億4943万 | +3.4% | 7.21 | 0.58 |
| 06/24 | 6,700 | 6,700 | 6,700 | 6,700 | +0.3% | 100 | 57億9751万 | +2.86% | 7.15 | 0.57 |
| 06/21 | 6,680 | 6,680 | 6,680 | 6,680 | -1.18% | 100 | 57億8021万 | +2.94% | 7.13 | 0.57 |
| 06/20 | 6,750 | 6,760 | 6,750 | 6,760 | +0.6% | 200 | 58億4943万 | +4.53% | 7.21 | 0.58 |
| 06/19 | 6,730 | 6,830 | 6,720 | 6,720 | +1.36% | 400 | 58億1482万 | +4.32% | 7.17 | 0.58 |
| 06/18 | 6,430 | 6,630 | 6,330 | 6,630 | +1.53% | 300 | 57億3694万 | +3.35% | 7.07 | 0.57 |
| 06/17 | 6,530 | 6,530 | 6,530 | 6,530 | -2.1% | 500 | 56億5041万 | +2.24% | 6.97 | 0.56 |
| 06/13 | 6,670 | 6,670 | 6,670 | 6,670 | 0% | 100 | 57億7155万 | +4.74% | 7.12 | 0.57 |
| 06/12 | 6,520 | 6,700 | 6,520 | 6,670 | +2.93% | 1,000 | 57億7155万 | +5.12% | 7.12 | 0.57 |
| 06/11 | 6,470 | 6,480 | 6,370 | 6,480 | +0.15% | 500 | 56億715万 | +2.47% | 6.91 | 0.55 |
| 06/10 | 6,450 | 6,490 | 6,450 | 6,470 | -1.22% | 800 | 55億9849万 | +2.6% | 6.9 | 0.55 |
| 06/06 | 6,560 | 6,560 | 6,550 | 6,550 | +0.92% | 300 | 56億6772万 | +4.18% | 6.99 | 0.56 |
| 06/05 | 6,560 | 6,560 | 6,430 | 6,490 | -0.92% | 1,100 | 56億1580万 | +3.56% | 6.92 | 0.56 |
| 06/04 | 6,540 | 6,550 | 6,540 | 6,550 | +0.31% | 300 | 56億6772万 | +4.77% | 6.99 | 0.56 |
| 06/03 | 6,600 | 6,600 | 6,420 | 6,530 | -1.51% | 700 | 56億5041万 | +4.76% | 6.97 | 0.56 |
| 05/31 | 6,630 | 6,630 | 6,630 | 6,630 | 0% | 100 | 57億3694万 | +6.68% | 7.07 | 0.57 |
| 05/30 | 6,620 | 6,630 | 6,530 | 6,630 | -0.15% | 800 | 57億3694万 | +7.11% | 7.07 | 0.57 |
| 05/29 | 6,460 | 6,760 | 6,460 | 6,640 | +3.11% | 2,200 | 57億4559万 | +7.72% | 7.08 | 0.57 |
| 05/28 | 6,460 | 6,460 | 6,360 | 6,440 | +1.1% | 600 | 55億7253万 | +4.83% | 6.87 | 0.55 |
| 05/27 | 6,390 | 6,390 | 6,350 | 6,370 | -0.47% | 800 | 55億1196万 | +3.9% | 6.8 | 0.55 |
| 05/24 | 6,420 | 6,420 | 6,400 | 6,400 | +1.27% | 200 | 55億3792万 | +4.47% | 6.83 | 0.55 |
| 05/23 | 6,300 | 6,320 | 6,300 | 6,320 | +0.32% | 300 | 54億6870万 | +3.28% | 6.74 | 0.54 |
| 05/22 | 6,260 | 6,400 | 6,260 | 6,300 | +0.64% | 1,500 | 54億5139万 | +2.99% | 6.72 | 0.54 |
| 05/21 | 6,290 | 6,380 | 6,260 | 6,260 | -0.16% | 1,400 | 54億1678万 | +2.4% | 6.68 | 0.54 |
| 05/20 | 6,140 | 6,270 | 6,140 | 6,270 | +1.79% | 1,200 | 54億2543万 | +2.6% | 6.69 | 0.54 |
| 05/17 | 6,100 | 6,160 | 6,080 | 6,160 | +1.32% | 1,000 | 53億3025万 | +0.85% | 6.57 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,710 171 6/24 | 1,200 120 4/1 | 3,800 38,000 8/24 | - | - | 15億510万 3/25 |
| 2011年 3月期 | 1,680 168 7/27 | 970 97 3/15 | 10,900 109,000 10/22 | 17億849万 | 9億8645万 | 12億8137万 3/25 |
| 2012年 3月期 | 1,800 180 7/5 | 1,120 112 12/15 | 5,800 58,000 7/21 | 18億3052万 | 11億3899万 | 12億9154万 3/29 |
| 2013年 3月期 | 1,550 155 2/7 | 1,150 115 6/4 | 3,200 32,000 3/8 | 15億7628万 | 11億6950万 | 15億510万 3/29 |
| 2014年 3月期 | 2,150 215 1/16 | 1,360 136 4/2 | 6,300 63,000 10/23 | 21億8646万 | 13億8306万 | 16億1687万 3/26 |
| 2015年 3月期 | 2,570 257 3/16 | 1,660 166 5/12 | 8,400 84,000 3/16 | 26億1358万 | 16億8815万 | 19億3753万 3/31 |
| 2016年 3月期 | 5,590 559 5/29 | 1,592 2/12 | 65,400 654,000 5/29 | 56億8481万 | 16億1900万 | 16億527万 3/31 |
| 2017年 3月期 | 4,185 3/31 | 1,652 10/3 | 88,400 3/21 | 42億5598万 | 16億8001万 | 35億9922万 3/31 |
| 2018年 3月期 | 8,290 6/22 6/21 | 3,450 11/30 | 218,000 4/24 | 84億3060万 | 35億851万 | 34億2469万 3/30 |
| 2019年 3月期 | 4,470 5/7 | 3,180 2/1 | 36,600 6/29 | 45億4581万 | 27億5165万 | 28億4450万 3/26 |
| 2020年 3月期 | 25,130 1/8 | 3,000 6/6 | 117,500 2/27 | 217億4501万 | 25億9590万 | 80億5687万 3/31 |
| 2021年 3月期 | 13,400 4/9 | 6,250 12/28 | 52,400 4/9 | 115億9503万 | 54億813万 | 57億9174万 3/31 |
| 2022年 3月期 | 6,940 6/25 | 4,440 3/9 | 2,000 6/4 | 60億518万 | 38億4193万 | 39億6712万 3/31 |
| 2023年 3月期 | 13,250 8/30 | 4,080 8/12 | 243,100 8/30 | 114億6523万 | 35億3042万 | 44億9385万 3/31 |
| 2024年 3月期 | 6,940 9/12 | 4,790 4/26 | 87,800 9/11 | 60億518万 | 41億4479万 | 54億6973万 3/29 |
| 最新 | 5,810 2024/10/11 | 200 | 50億2739万 | |||