9867 ソレキア

9867
2024/10/11
時価
50億円
PER 予
6.2倍
2010年以降
赤字-257.92倍
(2010-2024年)
PBR
0.5倍
2010年以降
0.17-3.06倍
(2010-2024年)
配当 予
0.86%
ROE 予
8.02%
ROA 予
4.41%
資料
Link
CSV,JSON

PER

2010年3月25日
223.23倍
2011年3月25日
26.05倍
2012年3月29日
赤字
2013年3月29日
7.04倍
2014年3月26日
5.81倍
2015年3月31日
10.25倍
2016年3月31日
赤字
2017年3月31日
25.46倍
2018年3月30日
8.41倍
2019年3月26日
6.02倍
2020年3月31日
12.14倍
2021年3月31日
7.21倍
2022年3月31日
8.54倍
2023年3月31日
6.43倍
2024年3月29日
5.23倍

2024/05/17~2024/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/115,8105,8105,8105,810+0.17%20050億2739万-0.07%6.20.5
10/105,8305,8305,8005,800-0.34%30050億1874万-0.26%6.190.5
10/095,8405,8405,8205,820-0.68%20050億3605万-0.14%6.210.5
10/085,9505,9505,8605,860-1.01%20050億7066万+0.39%6.250.5
10/075,9605,9605,9205,920-0.67%50051億2258万+1.27%6.320.51
10/045,9005,9605,9005,960+0.34%60051億5719万+1.83%6.360.51
10/035,8705,9705,8705,940+2.95%60051億3988万+1.33%6.340.51
10/025,8905,8905,7505,770-0.86%60049億9278万-1.74%6.160.49
10/015,8205,8205,8205,820+0.17%40050億3605万-1.15%6.210.5
09/305,8005,9005,8005,810+0.17%1,20050億2739万-1.66%6.20.5
09/275,8205,8205,7905,800-0.34%90050億1874万-2.13%6.190.5
09/265,8105,8805,7805,820+0.17%1,00050億3605万-2.05%6.210.5
09/255,8005,8905,8005,810+1.04%1,00050億2739万-2.47%6.20.5
09/245,9005,9005,7505,750-2.54%1,20049億7548万-3.7%6.130.49
09/205,8105,9005,8105,900+2.97%1,10051億527万-1.49%6.290.5
09/195,8005,8005,7305,730-1.21%50049億5817万-4.39%6.110.49
09/185,9105,9405,8005,800-1.53%1,30050億1874万-3.37%6.190.5
09/175,9006,0005,8905,890+0.17%1,00050億9662万-1.9%6.280.5
09/135,7105,9005,7105,880+3.34%1,20050億8796万-2.13%6.270.5
09/125,7405,7405,6905,690-0.87%40049億2356万-5.28%6.070.49
09/115,6705,7405,6605,740+0.7%40049億6682万-4.44%6.120.49
09/105,7105,7705,7005,700-0.35%70049億3221万-5%6.080.49
09/095,7805,7805,6805,720-1.89%1,00049億4952万-4.41%6.10.49
09/065,8305,8505,8305,830+0.87%90050億4470万-2.83%6.220.5
09/055,8205,8205,7805,780-0.86%40050億143万-4.08%6.170.49
09/045,9805,9805,8305,830-5.05%1,10050億4470万-3.8%6.220.5
09/035,9706,1405,9706,140+1.66%40053億1294万+0.77%6.550.53
09/026,0906,0906,0406,040-0.82%30052億2641万-1.21%6.440.52
08/306,0906,0906,0906,0900%20052億6968万-0.72%6.50.52
08/296,1606,2006,0706,090-1.3%90052億6968万-1.06%6.50.52
08/286,2006,2006,1706,170-0.48%40053億3890万-0.1%6.580.53
08/276,1406,2406,0906,200+0.65%3,40053億6486万+0.1%6.610.53
08/266,3506,3506,1606,160-2.69%1,50053億3025万-0.76%6.570.53
08/236,2406,3306,2306,330+1.28%30054億7735万+1.7%6.750.54
08/226,2006,3006,1606,250+0.81%1,00054億813万+0.27%6.670.53
08/216,2106,2106,2006,2000%40053億6486万-0.77%6.610.53
08/206,1306,2506,1306,200+0.49%1,10053億6486万-1.13%6.610.53
08/196,1306,1706,0106,170-0.48%1,00053億3890万-1.78%6.580.53
08/166,0206,3106,0106,200+3.51%2,50053億6486万-1.56%6.610.53
08/155,9706,0005,9005,990+0.67%2,70051億8315万-5.16%6.390.51
08/146,0006,0005,8305,950+1.36%7,20051億4854万-6.24%6.350.51
08/136,1506,1505,8505,870-2%60050億7931万-7.95%6.260.5
08/096,2306,2305,9905,990+2.39%60051億8315万-6.58%6.390.51
08/085,6505,8505,6505,850+2.81%40050億6201万-9.19%6.240.5
08/075,1505,6905,1505,690+2.52%5,40049億2356万-12.18%6.070.49
08/065,3605,7505,2505,550+4.72%3,50048億242万-14.83%5.920.48
08/055,9405,9405,3005,300-13.68%3,30045億8609万-19.21%5.650.45
08/026,3306,3906,1106,140-5.25%1,30053億1294万-7.22%6.550.53
08/016,5106,5106,4806,480-1.97%40056億715万-2.44%6.910.55
07/316,6006,6106,5506,610-0.9%40057億1963万-0.65%7.050.57
07/306,6206,6706,6206,670+0.3%20057億7155万+0.17%7.120.57
07/296,5506,6506,5506,650+1.53%30057億5425万-0.15%7.090.57
07/266,6006,6006,5506,550-1.06%40056億6772万-1.67%6.990.56
07/256,5606,6206,5606,6200%40057億2829万-0.75%7.060.57
07/246,6306,6306,6206,6200%20057億2829万-0.81%7.060.57
07/236,5206,6206,5206,620+1.53%30057億2829万-0.81%7.060.57
07/226,5706,5806,5206,520-0.76%70056億4176万-2.25%6.960.56
07/196,5606,7106,5606,570+0.15%80056億8502万-1.59%7.010.56
07/186,6306,6306,5606,560-1.06%40056億7637万-1.8%70.56
07/176,6306,6306,6306,630-2.21%10057億3694万-0.7%7.070.57
07/166,4806,7806,4806,780+4.95%40058億6674万+1.63%7.230.58
07/126,5806,5806,4606,460-1.97%50055億8984万-3.03%6.890.55
07/116,6306,6306,5606,590-0.9%1,10057億233万-1.1%7.030.56
07/106,6506,6506,6506,650-1.04%10057億5425万-0.17%7.090.57
07/096,7206,7206,7206,720-0.15%10058億1482万+0.96%7.170.58
07/086,7406,7406,7306,730-0.15%40058億2347万+1.16%7.180.58
07/056,7106,8406,6506,7400%50058億3212万+1.37%7.190.58
07/046,7506,7506,7406,740-0.59%20058億3212万+1.43%7.190.58
07/036,6006,8206,5106,780+2.57%1,20058億6674万+2.22%7.230.58
07/026,6506,6506,6006,610-0.6%70057億1963万-0.09%7.050.57
07/016,7506,7506,6506,650-1.48%70057億5425万+0.64%7.090.57
06/286,8006,8006,7506,7500%30058億4078万+2.35%7.20.58
06/276,7506,7506,7506,7500%10058億4078万+2.63%7.20.58
06/266,7506,8506,7506,750-0.15%40058億4078万+2.94%7.20.58
06/256,7007,0606,7006,760+0.9%1,90058億4943万+3.4%7.210.58
06/246,7006,7006,7006,700+0.3%10057億9751万+2.86%7.150.57
06/216,6806,6806,6806,680-1.18%10057億8021万+2.94%7.130.57
06/206,7506,7606,7506,760+0.6%20058億4943万+4.53%7.210.58
06/196,7306,8306,7206,720+1.36%40058億1482万+4.32%7.170.58
06/186,4306,6306,3306,630+1.53%30057億3694万+3.35%7.070.57
06/176,5306,5306,5306,530-2.1%50056億5041万+2.24%6.970.56
06/136,6706,6706,6706,6700%10057億7155万+4.74%7.120.57
06/126,5206,7006,5206,670+2.93%1,00057億7155万+5.12%7.120.57
06/116,4706,4806,3706,480+0.15%50056億715万+2.47%6.910.55
06/106,4506,4906,4506,470-1.22%80055億9849万+2.6%6.90.55
06/066,5606,5606,5506,550+0.92%30056億6772万+4.18%6.990.56
06/056,5606,5606,4306,490-0.92%1,10056億1580万+3.56%6.920.56
06/046,5406,5506,5406,550+0.31%30056億6772万+4.77%6.990.56
06/036,6006,6006,4206,530-1.51%70056億5041万+4.76%6.970.56
05/316,6306,6306,6306,6300%10057億3694万+6.68%7.070.57
05/306,6206,6306,5306,630-0.15%80057億3694万+7.11%7.070.57
05/296,4606,7606,4606,640+3.11%2,20057億4559万+7.72%7.080.57
05/286,4606,4606,3606,440+1.1%60055億7253万+4.83%6.870.55
05/276,3906,3906,3506,370-0.47%80055億1196万+3.9%6.80.55
05/246,4206,4206,4006,400+1.27%20055億3792万+4.47%6.830.55
05/236,3006,3206,3006,320+0.32%30054億6870万+3.28%6.740.54
05/226,2606,4006,2606,300+0.64%1,50054億5139万+2.99%6.720.54
05/216,2906,3806,2606,260-0.16%1,40054億1678万+2.4%6.680.54
05/206,1406,2706,1406,270+1.79%1,20054億2543万+2.6%6.690.54
05/176,1006,1606,0806,160+1.32%1,00053億3025万+0.85%6.570.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,710
171
6/24
1,200
120
4/1
3,800
38,000
8/24
257.921810.30.21--223.23倍
3/25
2011年
3月期
1,680
168
7/27
970
97
3/15
10,900
109,000
10/22
34.7420.060.290.1717億849万9億8645万26.05倍
3/25
2012年
3月期
1,800
180
7/5
1,120
112
12/15
5,800
58,000
7/21
赤字赤字0.330.2118億3052万11億3899万赤字
3/29
2013年
3月期
1,550
155
2/7
1,150
115
6/4
3,200
32,000
3/8
7.385.470.280.215億7628万11億6950万7.04倍
3/29
2014年
3月期
2,150
215
1/16
1,360
136
4/2
6,300
63,000
10/23
6.724.250.320.221億8646万13億8306万5.81倍
3/26
2015年
3月期
2,570
257
3/16
1,660
166
5/12
8,400
84,000
3/16
11.817.630.380.2526億1358万16億8815万10.25倍
3/31
2016年
3月期
5,590
559
5/29
1,592
2/12
65,400
654,000
5/29
赤字赤字0.870.2556億8481万16億1900万赤字
3/31
2017年
3月期
4,185
3/31
1,652
10/3
88,400
3/21
25.6710.130.630.2542億5598万16億8001万25.46倍
3/31
2018年
3月期
8,290
6/22

6/21
3,450
11/30
218,000
4/24
17.67.331.170.4984億3060万35億851万8.41倍
3/30
2019年
3月期
4,470
5/7
3,180
2/1
36,600
6/29
8.185.820.590.4245億4581万27億5165万6.02倍
3/26
2020年
3月期
25,130
1/8
3,000
6/6
117,500
2/27
32.733.913.060.37217億4501万25億9590万12.14倍
3/31
2021年
3月期
13,400
4/9
6,250
12/28
52,400
4/9
14.416.721.450.68115億9503万54億813万7.21倍
3/31
2022年
3月期
6,940
6/25
4,440
3/9
2,000
6/4
12.928.260.720.4660億518万38億4193万8.54倍
3/31
2023年
3月期
13,250
8/30
4,080
8/12
243,100
8/30
16.375.041.270.39114億6523万35億3042万6.43倍
3/31
2024年
3月期
6,940
9/12
4,790
4/26
87,800
9/11
5.743.960.60.4160億518万41億4479万5.23倍
3/29
最新5,810
2024/10/11
2006.2
予想
0.5
実績
50億2739万-