| 2024 |
| 04/26 | 6,100 | 6,100 | 6,100 | 6,100 | +0.16% | 100 | 52億7833万 | -1.44% |
| 04/25 | 6,080 | 6,150 | 6,080 | 6,090 | +0.33% | 400 | 52億6968万 | -1.66% |
| 04/23 | 6,100 | 6,130 | 6,020 | 6,070 | +1% | 600 | 52億5237万 | -2.03% |
| 04/22 | 6,010 | 6,080 | 6,010 | 6,010 | +0.33% | 500 | 52億45万 | -3.06% |
| 04/19 | 6,120 | 6,120 | 5,830 | 5,990 | -1.96% | 2,700 | 51億8315万 | -3.48% |
| 04/18 | 6,110 | 6,110 | 6,110 | 6,110 | -0.49% | 200 | 52億8698万 | -1.61% |
| 04/16 | 6,230 | 6,230 | 6,140 | 6,140 | -1.6% | 600 | 53億1294万 | -1.13% |
| 04/15 | 6,230 | 6,240 | 6,230 | 6,240 | +0.16% | 600 | 53億9947万 | +0.31% |
| 04/12 | 6,240 | 6,240 | 6,230 | 6,230 | -0.48% | 400 | 53億9082万 | +0.06% |
| 04/11 | 6,200 | 6,260 | 6,200 | 6,260 | +0.81% | 700 | 54億1678万 | +0.55% |
| 04/10 | 6,200 | 6,230 | 6,200 | 6,210 | 0% | 700 | 53億7351万 | -0.24% |
| 04/09 | 6,190 | 6,210 | 6,110 | 6,210 | +0.32% | 800 | 53億7351万 | -0.24% |
| 04/08 | 6,160 | 6,190 | 6,160 | 6,190 | 0% | 200 | 53億5621万 | -0.63% |
| 04/05 | 6,130 | 6,190 | 6,130 | 6,190 | +1.31% | 200 | 53億5621万 | -0.71% |
| 04/04 | 6,150 | 6,320 | 6,110 | 6,110 | -0.81% | 1,400 | 52億8698万 | -2.04% |
| 04/03 | 6,160 | 6,220 | 6,160 | 6,160 | -0.81% | 500 | 53億3025万 | -1.35% |
| 04/02 | 6,270 | 6,310 | 6,210 | 6,210 | -0.96% | 1,300 | 53億7351万 | -0.61% |
| 04/01 | 6,330 | 6,330 | 6,270 | 6,270 | -0.95% | 500 | 54億2543万 | +0.37% |
| 03/29 | 6,240 | 6,330 | 6,240 | 6,330 | +1.28% | 700 | 54億7735万 | +1.41% |
| 03/28 | 6,210 | 6,250 | 6,150 | 6,250 | -0.79% | 800 | 54億813万 | +0.19% |
| 03/27 | 6,230 | 6,450 | 6,230 | 6,300 | +0.96% | 1,200 | 54億5139万 | +0.88% |
| 03/26 | （IR情報）16:00 社外取締役の逝去および退任に関するお知らせ |
| 03/26 | （IR情報）16:00 組織改訂および人事異動に関するお知らせ |
| 03/26 | 6,260 | 6,260 | 6,240 | 6,240 | -1.27% | 200 | 53億9947万 | +0.06% |
| 03/25 | 6,280 | 6,320 | 6,280 | 6,320 | +0.8% | 200 | 54億6870万 | +1.46% |
| 03/22 | 6,250 | 6,300 | 6,250 | 6,270 | +0.8% | 600 | 54億2543万 | +0.85% |
| 03/21 | 6,200 | 6,220 | 6,150 | 6,220 | +0.32% | 700 | 53億8217万 | +0.14% |
| 03/19 | 6,170 | 6,250 | 6,170 | 6,200 | +0.49% | 700 | 53億6486万 | +0.08% |
| 03/15 | 6,170 | 6,170 | 6,170 | 6,170 | -0.16% | 100 | 53億3890万 | -0.15% |
| 03/14 | 6,180 | 6,180 | 6,180 | 6,180 | +0.32% | 100 | 53億4756万 | +0.26% |
| 03/13 | 6,190 | 6,190 | 6,130 | 6,160 | +1.15% | 600 | 53億3025万 | +0.16% |
| 03/12 | 6,100 | 6,130 | 6,050 | 6,090 | -0.33% | 1,000 | 52億6968万 | -0.72% |
| 03/11 | 6,400 | 6,400 | 6,110 | 6,110 | -4.53% | 2,000 | 52億8698万 | -0.23% |
| 03/08 | 6,310 | 6,490 | 6,310 | 6,400 | +0.63% | 1,700 | 55億3792万 | +4.76% |
| 03/07 | 6,300 | 6,550 | 6,300 | 6,360 | +1.76% | 4,800 | 55億331万 | +4.55% |
| 03/06 | 6,200 | 6,250 | 6,120 | 6,250 | +0.48% | 1,300 | 54億813万 | +3.15% |
| 03/05 | 6,180 | 6,220 | 6,030 | 6,220 | +0.16% | 2,200 | 53億8217万 | +2.98% |
| 03/04 | 6,320 | 6,320 | 6,210 | 6,210 | -1.74% | 1,100 | 53億7351万 | +3.12% |
| 03/01 | 6,350 | 6,370 | 6,300 | 6,320 | +0.32% | 2,300 | 54億6870万 | +5.3% |
| 02/29 | 6,330 | 6,330 | 6,210 | 6,300 | +0.32% | 2,400 | 54億5139万 | +5.4% |
| 02/28 | 6,200 | 6,320 | 6,190 | 6,280 | 0% | 1,300 | 54億3409万 | +5.46% |
| 02/27 | 6,310 | 6,360 | 6,280 | 6,280 | +0.16% | 1,300 | 54億3409万 | +5.83% |
| 02/26 | 6,230 | 6,300 | 6,230 | 6,270 | +1.46% | 1,100 | 54億2543万 | +6.06% |
| 02/22 | 6,130 | 6,220 | 6,130 | 6,180 | +0.82% | 1,700 | 53億4756万 | +4.91% |
| 02/21 | 6,220 | 6,220 | 6,130 | 6,130 | -1.92% | 400 | 53億429万 | +4.32% |
| 02/20 | 6,410 | 6,410 | 6,200 | 6,250 | -2.5% | 1,400 | 54億813万 | +6.58% |
| 02/19 | 6,170 | 6,410 | 6,100 | 6,410 | +5.25% | 3,500 | 55億4657万 | +9.65% |
| 02/16 | 6,130 | 6,170 | 6,060 | 6,090 | +0.66% | 900 | 52億6968万 | +4.68% |
| 02/15 | 5,980 | 6,050 | 5,910 | 6,050 | +0.33% | 2,800 | 52億3507万 | +4.15% |
| 02/14 | 6,100 | 6,100 | 6,030 | 6,030 | -1.47% | 200 | 52億1776万 | +3.98% |
| 02/13 | 6,000 | 6,200 | 5,900 | 6,120 | +5.15% | 5,200 | 52億9564万 | +5.68% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 5,810 | 5,920 | 5,810 | 5,820 | +0.34% | 1,000 | 50億3605万 | +0.83% |
| 02/08 | 5,800 | 5,890 | 5,800 | 5,800 | 0% | 3,500 | 50億1874万 | +0.59% |
| 02/07 | 5,800 | 5,800 | 5,800 | 5,800 | -0.17% | 100 | 50億1874万 | +0.66% |
| 02/06 | 5,810 | 5,810 | 5,810 | 5,810 | +0.69% | 100 | 50億2739万 | +0.92% |
| 02/05 | 5,780 | 5,780 | 5,770 | 5,770 | -1.03% | 400 | 49億9278万 | +0.33% |
| 02/02 | 5,830 | 5,830 | 5,830 | 5,830 | +1.57% | 400 | 50億4470万 | +1.36% |
| 02/01 | 5,760 | 5,760 | 5,740 | 5,740 | -0.35% | 200 | 49億6682万 | -0.21% |
| 01/31 | 5,760 | 5,760 | 5,760 | 5,760 | 0% | 100 | 49億8413万 | +0.05% |
| 01/30 | 5,780 | 5,780 | 5,760 | 5,760 | -0.35% | 300 | 49億8413万 | 0% |
| 01/29 | 5,760 | 5,840 | 5,760 | 5,780 | +0.35% | 1,100 | 50億143万 | +0.36% |
| 01/26 | 5,760 | 5,760 | 5,730 | 5,760 | +0.7% | 400 | 49億8413万 | +0.07% |
| 01/25 | 5,700 | 5,720 | 5,700 | 5,720 | +0.53% | 200 | 49億4952万 | -0.57% |
| 01/24 | 5,690 | 5,690 | 5,690 | 5,690 | -0.87% | 300 | 49億2356万 | -1.04% |
| 01/23 | 5,790 | 5,790 | 5,720 | 5,740 | -0.35% | 900 | 49億6682万 | -0.09% |
| 01/22 | 5,820 | 5,860 | 5,760 | 5,760 | +0.7% | 1,400 | 49億8413万 | +0.26% |
| 01/19 | 5,730 | 5,730 | 5,720 | 5,720 | -0.69% | 700 | 49億4952万 | -0.42% |
| 01/18 | 5,790 | 5,790 | 5,760 | 5,760 | -0.52% | 500 | 49億8413万 | +0.37% |
| 01/17 | 5,790 | 5,790 | 5,790 | 5,790 | -0.69% | 100 | 50億1009万 | +0.91% |
| 01/16 | 5,780 | 5,840 | 5,780 | 5,830 | +0.52% | 500 | 50億4470万 | +1.62% |
| 01/15 | 5,740 | 5,860 | 5,740 | 5,800 | +1.22% | 1,800 | 50億1874万 | +1.15% |
| 01/12 | 5,850 | 5,850 | 5,730 | 5,730 | -2.05% | 1,100 | 49億5817万 | -0.03% |
| 01/11 | 5,860 | 5,860 | 5,780 | 5,850 | +0.86% | 700 | 50億6201万 | +2.08% |
| 01/10 | 5,800 | 5,800 | 5,800 | 5,800 | -0.68% | 100 | 50億1874万 | +1.27% |
| 01/09 | 5,810 | 5,840 | 5,730 | 5,840 | +3.36% | 1,100 | 50億5335万 | +2.08% |
| 01/04 | 5,640 | 5,650 | 5,640 | 5,650 | -0.35% | 200 | 48億8895万 | -1.09% |
| 2023 |
| 12/29 | 5,700 | 5,710 | 5,670 | 5,670 | -0.35% | 1,000 | 49億625万 | -0.75% |
| 12/28 | 5,690 | 5,690 | 5,690 | 5,690 | +0.35% | 200 | 49億2356万 | -0.4% |
| 12/27 | 5,660 | 5,700 | 5,660 | 5,670 | 0% | 700 | 49億625万 | -0.84% |
| 12/26 | 5,700 | 5,700 | 5,670 | 5,670 | -1.9% | 300 | 49億625万 | -1.01% |
| 12/25 | 5,850 | 5,850 | 5,680 | 5,780 | -1.2% | 1,100 | 50億143万 | +0.93% |
| 12/22 | 5,850 | 5,860 | 5,850 | 5,850 | 0% | 500 | 50億6201万 | +2.22% |
| 12/21 | 5,850 | 5,850 | 5,850 | 5,850 | 0% | 100 | 50億6201万 | +2.43% |
| 12/20 | 5,780 | 5,880 | 5,770 | 5,850 | +2.09% | 1,100 | 50億6201万 | +2.69% |
| 12/19 | 5,670 | 5,730 | 5,670 | 5,730 | +0.35% | 400 | 49億5817万 | +0.88% |
| 12/18 | 5,680 | 5,710 | 5,680 | 5,710 | +0.53% | 500 | 49億4086万 | +0.72% |
| 12/15 | 5,680 | 5,680 | 5,680 | 5,680 | +0.53% | 100 | 49億1490万 | +0.35% |
| 12/14 | 5,670 | 5,710 | 5,650 | 5,650 | +1.8% | 1,100 | 48億8895万 | -0.05% |
| 12/13 | 5,650 | 5,650 | 5,550 | 5,550 | -3.48% | 200 | 48億242万 | -1.61% |
| 12/11 | 5,730 | 5,750 | 5,730 | 5,750 | +0.35% | 300 | 49億7548万 | +2.13% |
| 12/08 | 5,600 | 5,730 | 5,600 | 5,730 | +2.32% | 700 | 49億5817万 | +2.18% |
| 12/07 | 5,710 | 5,710 | 5,480 | 5,600 | -2.27% | 1,700 | 48億4568万 | +0.21% |
| 12/06 | 5,770 | 5,770 | 5,730 | 5,730 | -0.69% | 400 | 49億5817万 | +2.84% |
| 12/05 | 5,700 | 5,830 | 5,700 | 5,770 | +0.35% | 600 | 49億9278万 | +3.89% |
| 11/30 | 5,780 | 5,780 | 5,660 | 5,750 | -0.17% | 400 | 49億7548万 | +3.87% |
| 11/29 | 5,700 | 5,760 | 5,660 | 5,760 | +1.23% | 500 | 49億8413万 | +4.33% |
| 11/28 | 5,770 | 5,900 | 5,670 | 5,690 | -1.04% | 1,400 | 49億2356万 | +3.3% |
| 11/27 | 5,650 | 5,750 | 5,650 | 5,750 | +1.77% | 500 | 49億7548万 | +4.64% |
| 11/24 | 5,550 | 5,650 | 5,550 | 5,650 | +0.53% | 1,200 | 48億8895万 | +3.06% |
| 11/22 | 5,620 | 5,620 | 5,620 | 5,620 | -0.88% | 200 | 48億6299万 | +2.74% |
| 11/21 | 5,680 | 5,680 | 5,600 | 5,670 | -0.18% | 1,100 | 49億625万 | +3.79% |
| 11/20 | 5,810 | 5,850 | 5,680 | 5,680 | -2.24% | 2,900 | 49億1490万 | +4.16% |
