PBR

2014/06/24～2014/11/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/171,3231,3281,3061,306-1.28%22,800213億1500万-0.53%10.960.77
11/141,3191,3371,3171,323+1.07%33,100215億9245万+0.46%11.10.78
11/131,2991,3091,2971,309+0.54%14,800213億6396万-0.83%10.980.77
11/121,3061,3171,3001,302-0.15%43,100212億4971万-1.66%10.920.77
11/111,3211,3231,3001,304-0.61%32,700212億8235万-1.88%10.940.77
11/101,3121,3241,3071,312-0.08%35,400214億1292万-1.5%11.010.77
11/071,3091,3151,3031,313+0.23%38,500214億2924万-1.65%11.020.77
11/061,3211,3241,3081,310-0.61%33,400213億8028万-2.17%10.990.77
11/051,3281,3381,3091,318-1.57%43,000215億1085万-1.72%11.060.78
11/041,3661,3661,3001,339+1.13%52,400218億5358万-0.37%11.230.79
10/311,2931,3301,2851,324+3.6%56,100216億877万-1.56%11.110.78
10/301,2981,2991,2731,278-0.31%29,300208億5801万-5.19%10.720.75
10/291,2701,2871,2631,282+0.87%31,900209億2330万-5.11%10.760.76
10/281,2961,2961,2681,271-1.78%50,300207億4377万-6.2%10.660.75
10/271,3461,3561,2891,294-1.67%66,300211億1915万-4.78%10.860.76
10/241,3351,3351,3101,316+0.38%20,100214億7820万-3.38%11.040.78
10/231,3231,3301,3051,311-0.38%8,900213億9660万-3.96%110.77
10/221,3081,3181,3011,316+2.73%15,100214億7820万-3.73%11.040.78
10/211,3081,3171,2801,281-1.91%22,200209億698万-6.36%10.750.75
10/201,2911,3171,2911,306+2.11%11,400213億1500万-4.74%10.960.77
10/171,2901,3181,2701,279-3.03%31,200208億7433万-6.85%10.730.75
10/161,3511,3601,3111,319-3.44%43,100215億2717万-4.07%11.070.78
10/151,3591,3691,3591,366-0.22%7,300222億9425万-0.8%11.460.8
10/141,3601,3851,3511,369-0.07%41,700223億4321万-0.44%11.490.81
10/101,3711,3841,3691,370-2.42%18,900223億5953万-0.29%11.490.81
10/091,4001,4231,3981,404+0.43%41,400229億1444万+2.26%11.780.83
10/081,3641,4091,3621,398-2.03%30,000228億1651万+1.97%11.730.82
10/071,4181,4291,4171,427+1.06%32,600232億8982万+4.31%11.970.84
10/061,4001,4171,3941,412+1.15%18,300230億4500万+3.44%11.850.83
10/031,3611,4011,3611,396+1.38%16,900227億8387万+2.5%11.710.82
10/021,3991,4001,3511,377-1.85%29,600224億7378万+1.25%11.550.81
10/011,3801,4151,3721,403+1.67%47,300228億9812万+3.31%11.770.83
09/301,3801,3871,3621,3800%26,400225億2274万+1.85%11.580.81
09/291,3801,3821,3671,380+0.29%10,200225億2274万+2%11.580.81
09/261,3771,3801,3741,376-0.15%11,200224億5745万+1.85%11.540.81
09/251,3771,3781,3721,378+0.44%16,500224億9010万+2.15%11.560.81
09/241,3611,3741,3601,372+0.29%7,700223億9217万+1.86%11.510.81
09/221,3531,3771,3531,368-0.51%16,200223億2689万+1.71%11.480.81
09/191,3831,3901,3381,375-0.29%36,100224億4113万+2.31%11.540.81
09/181,3701,3841,3701,379-0.07%13,100225億642万+2.83%11.570.81
09/171,3601,3801,3601,380+1.47%40,900225億2274万+3.14%11.580.81
09/161,3501,3601,3501,360+0.82%11,700221億9632万+1.8%11.410.8
09/121,3581,3581,3361,349-0.37%22,400220億1679万+1.2%11.320.79
09/111,3551,3551,3471,354+0.52%12,500220億9840万+1.73%11.360.8
09/101,3431,3481,3391,347+0.3%13,000219億8415万+1.35%11.30.79
09/091,3401,3491,3401,343-0.67%11,200219億1887万+1.13%11.270.79
09/081,3361,3531,3301,352+1.43%19,000220億6575万+1.96%11.340.8
09/051,3461,3461,3301,333-0.15%8,100217億5566万+0.6%11.180.79
09/041,3471,3471,3311,335-0.89%7,000217億8830万+0.75%11.20.79
09/031,3531,3531,3421,347+0.15%9,800219億8415万+1.66%11.30.79
09/021,3431,3541,3351,345+0.15%18,200219億5151万+1.59%11.280.79
09/011,3291,3521,3291,343+0.37%6,700219億1887万+1.44%11.270.79
08/291,3391,3411,3201,338-0.07%25,000218億3726万+1.06%11.230.81
08/281,3361,3431,3261,339-0.15%15,700218億5358万+1.21%11.230.81
08/271,3211,3471,3211,341+0.37%14,100218億8623万+1.44%11.250.81
08/261,3701,3701,3321,336-0.07%37,800218億462万+1.06%11.210.8
08/251,3201,3791,3201,337+0.68%51,300218億2094万+1.21%11.220.81
08/221,3281,3301,3241,3280%7,300216億7405万+0.61%11.140.8
08/211,3281,3281,3191,3280%9,300216億7405万+0.61%11.140.8
08/201,3301,3301,3241,328+0.3%4,400216億7405万+0.68%11.140.8
08/191,3271,3301,3221,324+0.08%7,200216億877万+0.38%11.110.8
08/181,3261,3261,3181,323-0.15%1,700215億9245万+0.23%11.10.8
08/151,3151,3261,3091,325+0.76%8,500216億2509万+0.45%11.120.8
08/141,3191,3191,3111,315+0.31%4,600214億6188万-0.3%11.030.79
08/131,3101,3111,3041,311+0.15%6,200213億9660万-0.68%110.79
08/121,3161,3161,3041,309+0.15%5,200213億6396万-0.91%10.980.79
08/111,2971,3161,2921,307+1.48%7,200213億3132万-1.13%10.970.79
08/081,3051,3061,2731,288-1.6%12,200210億2122万-2.72%10.810.78
08/071,3031,3101,3011,309+0.31%15,600213億6396万-1.28%10.980.79
08/061,3101,3101,3051,305-0.68%7,800212億9868万-1.66%10.950.79
08/051,3231,3241,3141,314-0.68%8,000214億4556万-0.98%11.020.79
08/041,3291,3301,3231,323-0.45%14,200215億9245万-0.23%11.10.8
08/011,3291,3351,3261,329-0.23%17,700216億9038万+0.38%11.150.8
07/311,3351,3351,3291,332-0.08%8,400217億3934万+0.76%11.170.8
07/301,3301,3331,3301,333-0.37%10,500217億5566万+0.98%11.180.8
07/291,3341,3401,3301,338+0.45%21,500218億3726万+1.59%11.230.81
07/281,3301,3341,3281,332+0.91%27,200217億3934万+1.37%11.170.8
07/251,3121,3281,3121,320-0.45%11,800215億4349万+0.69%11.070.8
07/241,3101,3281,3101,326+0.61%8,000216億4141万+1.3%11.120.8
07/231,3021,3291,3021,318-0.15%8,700215億1085万+0.84%11.060.79
07/221,3261,3271,3001,320+0.69%7,900215億4349万+1.23%11.070.8
07/181,3181,3181,3011,311-0.68%7,700213億9660万+0.69%110.79
07/171,3321,3321,3141,320-0.23%8,900215億4349万+1.62%11.070.8
07/161,3381,3381,3201,323-0.53%10,000215億9245万+2.08%11.10.8
07/151,3341,3341,3251,330+0.08%21,600217億670万+2.86%11.160.8
07/141,3331,3331,3211,329+0.83%9,700216億9038万+3.02%11.150.8
07/111,3051,3301,3031,318-0.53%13,500215億1085万+2.41%11.060.79
07/101,3341,3341,3251,325-0.67%15,400216億2509万+3.19%11.120.8
07/091,3301,3401,3251,334-0.52%30,900217億7198万+4.06%11.190.8
07/081,2921,3481,2921,341+0.3%44,900218億8623万+4.85%11.250.81
07/071,3441,3441,3371,337-0.52%7,000218億2094万+4.86%11.220.81
07/041,3381,3441,3351,344+0.45%15,300219億3519万+5.66%11.280.81
07/031,3251,3401,3201,338+0.98%28,800218億3726万+5.6%11.230.81
07/021,3191,3271,3181,325+0.99%24,200216億2509万+4.83%11.120.8
07/011,2981,3181,2961,312+1.16%40,700214億1292万+4.04%11.010.79
06/301,2771,2991,2761,297+2.05%31,900211億6811万+3.02%10.880.78
06/271,2741,2791,2681,271-0.24%17,500207億4377万+1.11%10.660.77
06/261,2851,2851,2731,274+0.16%11,400207億9273万+1.43%10.690.77
06/251,2751,2801,2721,272-0.24%19,500207億6009万+1.52%10.670.77
06/241,2681,2781,2631,275+0.79%25,300208億905万+2%10.70.77