| 2016 |
| 06/15 | 15:00 当社株式の上場廃止のお知らせ |
| 06/15 | 2,046 | 2,055 | 2,046 | 2,051 | +0.29% | 1,300 | 266億3066万 | +0.2% |
| 06/14 | 2,043 | 2,050 | 2,043 | 2,045 | -0.24% | 5,200 | 265億5275万 | -0.15% |
| 06/13 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 500 | 266億1767万 | +0.1% |
| 06/10 | 2,046 | 2,050 | 2,046 | 2,050 | 0% | 500 | 266億1767万 | +0.1% |
| 06/09 | 2,050 | 2,050 | 2,050 | 2,050 | +0.24% | 200 | 266億1767万 | +0.1% |
| 06/08 | 2,045 | 2,045 | 2,045 | 2,045 | +0.2% | 500 | 265億5275万 | -0.2% |
| 06/07 | 2,043 | 2,043 | 2,040 | 2,041 | +0.05% | 3,800 | 265億81万 | -0.39% |
| 06/06 | 2,039 | 2,042 | 2,039 | 2,040 | +0.1% | 1,900 | 264億8783万 | -0.49% |
| 06/03 | 2,043 | 2,043 | 2,035 | 2,038 | -0.2% | 2,200 | 264億6186万 | -0.59% |
| 06/02 | 2,041 | 2,046 | 2,029 | 2,042 | +0.29% | 5,200 | 265億1380万 | -0.44% |
| 06/01 | 16:00 (訂正)「合同会社HSHによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ」 |
| 06/01 | 2,042 | 2,044 | 2,000 | 2,036 | -0.39% | 5,000 | 264億3589万 | -0.73% |
| 05/31 | 15:30 代表取締役及び役員の異動に関するお知らせ |
| 05/31 | 15:30 (再変更)『「代表取締役の異動に関するお知らせ」の変更について』の変更について |
| 05/31 | 15:30 合同会社HSHによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 05/31 | 2,044 | 2,044 | 2,044 | 2,044 | 0% | 100 | 265億3977万 | -0.39% |
| 05/30 | 2,044 | 2,044 | 2,044 | 2,044 | 0% | 100 | 265億3977万 | -0.39% |
| 05/26 | 2,045 | 2,045 | 2,044 | 2,044 | 0% | 300 | 265億3977万 | -0.44% |
| 05/25 | 15:30 合同会社HSHによる当社株券に対する公開買付けの結果並びに親会社及び主要株主等の異動に関するお知らせ |
| 05/25 | 2,045 | 2,045 | 2,044 | 2,044 | -0.05% | 1,100 | 265億3977万 | -0.44% |
| 05/24 | 2,046 | 2,046 | 2,045 | 2,045 | -0.05% | 2,100 | 265億5275万 | -0.39% |
| 05/23 | 2,047 | 2,047 | 2,043 | 2,046 | +0.05% | 1,500 | 265億6574万 | -0.39% |
| 05/20 | 2,055 | 2,055 | 2,043 | 2,045 | -0.54% | 600 | 265億5275万 | -0.44% |
| 05/19 | 2,057 | 2,057 | 2,056 | 2,056 | 0% | 2,100 | 266億9558万 | +0.1% |
| 05/18 | 2,056 | 2,057 | 2,056 | 2,056 | 0% | 3,800 | 266億9558万 | +0.1% |
| 05/17 | 2,055 | 2,057 | 2,055 | 2,056 | +0.05% | 3,300 | 266億9558万 | +0.1% |
| 05/16 | 2,055 | 2,057 | 2,055 | 2,055 | +0.05% | 3,300 | 266億8259万 | +0.05% |
| 05/13 | 2,054 | 2,054 | 2,054 | 2,054 | -0.05% | 1,000 | 266億6961万 | 0% |
| 05/12 | 2,056 | 2,056 | 2,055 | 2,055 | 0% | 30,700 | 266億8259万 | +0.05% |
| 05/11 | 2,054 | 2,056 | 2,054 | 2,055 | -0.05% | 1,600 | 266億8259万 | +0.05% |
| 05/10 | 15:00 業績予想値と実績値との差異に関するお知らせ |
| 05/10 | 15:00 平成28年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 15:00 (変更)「投資有価証券売却損及び投資有価証券売却益並びに投資有価証券評価損戻入の発生に関するお知らせ」の一部変更について |
| 05/10 | 2,055 | 2,056 | 2,054 | 2,056 | +0.05% | 1,600 | 266億9558万 | +0.15% |
| 05/09 | 2,055 | 2,056 | 2,055 | 2,055 | 0% | 1,600 | 266億8259万 | +0.1% |
| 05/06 | 2,054 | 2,055 | 2,054 | 2,055 | 0% | 5,200 | 266億8259万 | +0.1% |
| 05/02 | 2,054 | 2,055 | 2,054 | 2,055 | +0.05% | 9,500 | 266億8259万 | +0.1% |
| 04/28 | 2,055 | 2,055 | 2,054 | 2,054 | -0.05% | 18,600 | 266億6961万 | +0.05% |
| 04/27 | 2,055 | 2,055 | 2,055 | 2,055 | +0.05% | 8,500 | 266億8259万 | +0.88% |
| 04/26 | 2,053 | 2,055 | 2,053 | 2,054 | +0.05% | 13,900 | 266億6961万 | +2.24% |
| 04/25 | 2,055 | 2,055 | 2,053 | 2,053 | -0.05% | 900 | 266億5663万 | +4.27% |
| 04/22 | 2,054 | 2,055 | 2,053 | 2,054 | +0.05% | 12,900 | 266億6961万 | +6.76% |
| 04/21 | 2,053 | 2,053 | 2,053 | 2,053 | -0.05% | 100 | 266億5663万 | +9.32% |
| 04/20 | 2,054 | 2,054 | 2,053 | 2,054 | +0.05% | 32,800 | 266億6961万 | +12.12% |
| 04/19 | 2,054 | 2,055 | 2,053 | 2,053 | -0.05% | 27,500 | 266億5663万 | +14.95% |
| 04/18 | 2,054 | 2,055 | 2,054 | 2,054 | 0% | 1,800 | 266億6961万 | +18.05% |
| 04/15 | 2,054 | 2,055 | 2,054 | 2,054 | 0% | 4,700 | 266億6961万 | +21.25% |
| 04/14 | 2,054 | 2,055 | 2,054 | 2,054 | -0.05% | 8,000 | 266億6961万 | +24.64% |
| 04/13 | 2,053 | 2,055 | 2,052 | 2,055 | +0.15% | 25,400 | 266億8259万 | +28.28% |
| 04/12 | 2,053 | 2,053 | 2,052 | 2,052 | 0% | 6,700 | 266億4364万 | +31.96% |
| 04/11 | 2,052 | 2,053 | 2,052 | 2,052 | 0% | 14,400 | 266億4364万 | +36.16% |
| 04/08 | 2,052 | 2,053 | 2,052 | 2,052 | 0% | 4,800 | 266億4364万 | +40.64% |
| 04/07 | 2,052 | 2,053 | 2,052 | 2,052 | 0% | 21,700 | 266億4364万 | +45.53% |
| 04/06 | 2,053 | 2,053 | 2,052 | 2,052 | 0% | 7,600 | 266億4364万 | +50.77% |
| 04/05 | 2,052 | 2,052 | 2,052 | 2,052 | 0% | 8,400 | 266億4364万 | +56.4% |
| 04/04 | 2,051 | 2,052 | 2,051 | 2,052 | +0.05% | 30,300 | 266億4364万 | +62.47% |
| 04/01 | 2,052 | 2,053 | 2,051 | 2,051 | 0% | 28,500 | 266億3066万 | +69.08% |
| 03/31 | 2,051 | 2,052 | 2,051 | 2,051 | -0.05% | 24,900 | 266億3066万 | +76.35% |
| 03/30 | 2,051 | 2,052 | 2,051 | 2,052 | 0% | 50,700 | 266億4364万 | +84.53% |
| 03/29 | 2,051 | 2,052 | 2,050 | 2,052 | +0.05% | 45,100 | 266億4364万 | +93.22% |
| 03/28 | 2,050 | 2,051 | 2,050 | 2,051 | +0.1% | 131,300 | 266億3066万 | +102.67% |
| 03/25 | 2,050 | 2,051 | 2,048 | 2,049 | +23.43% | 429,700 | 266億469万 | +112.99% |
| 03/24 | 1,660 | 1,660 | 1,660 | 1,660 | +22.06% | 1,800 | 215億5382万 | +82.02% |
| 03/23 | 1,360 | 1,360 | 1,360 | 1,360 | +28.3% | 3,400 | 176億5855万 | +55.07% |
| 03/22 | 1,060 | 1,060 | 1,060 | 1,060 | +16.48% | 9,500 | 137億6328万 | +24.12% |
| 03/18 | 15:00 投資有価証券売却損及び投資有価証券売却益並びに投資有価証券評価損戻入の発生に関するお知らせ |
| 03/18 | 15:00 合同会社HSHによる株式会社卑弥呼株券(証券コード9892)に対する公開買付けの開始に関するお知らせ |
| 03/18 | 15:00 合同会社HSHによる当社株券に対する公開買付けに関する意見表明のお知らせ |
| 03/18 | 15:00 業績予想の修正に関するお知らせ |
| 03/18 | 15:00 平成28年3月期(第42期)配当予想の修正に関するお知らせ |
| 03/17 | 909 | 910 | 909 | 910 | +0.11% | 7,800 | 118億1565万 | +7.95% |
| 03/16 | 909 | 910 | 909 | 909 | +0.66% | 10,200 | 118億266万 | +8.47% |
| 03/15 | 897 | 906 | 897 | 903 | -0.77% | 8,600 | 117億2476万 | +8.14% |
| 03/14 | 900 | 910 | 900 | 910 | +1.11% | 10,600 | 118億1565万 | +9.51% |
| 03/11 | 894 | 910 | 885 | 900 | -0.99% | 6,500 | 116億8580万 | +8.83% |
| 03/10 | 895 | 911 | 895 | 909 | -0.11% | 7,600 | 118億266万 | +10.32% |
| 03/09 | 883 | 911 | 883 | 910 | +3.06% | 9,100 | 118億1565万 | +10.84% |
| 03/08 | 888 | 915 | 881 | 883 | -1.34% | 19,900 | 114億6507万 | +8.08% |
| 03/07 | 880 | 895 | 880 | 895 | +5.67% | 1,800 | 116億2088万 | +9.95% |
| 03/03 | 844 | 877 | 844 | 847 | -0.59% | 1,200 | 109億9764万 | +4.44% |
| 03/02 | 834 | 852 | 834 | 852 | +2.53% | 2,600 | 110億6256万 | +5.32% |
| 03/01 | 830 | 875 | 830 | 831 | +1.34% | 1,700 | 107億8989万 | +2.85% |
| 02/29 | 820 | 820 | 820 | 820 | 0% | 200 | 106億4707万 | +1.74% |
| 02/26 | 844 | 850 | 794 | 820 | -1.09% | 8,900 | 106億4707万 | +1.74% |
| 02/25 | 829 | 829 | 829 | 829 | +3.62% | 400 | 107億6392万 | +2.98% |
| 02/24 | 770 | 800 | 770 | 800 | 0% | 6,900 | 103億8738万 | -0.5% |
| 02/23 | 800 | 800 | 785 | 800 | 0% | 8,100 | 103億8738万 | -0.37% |
| 02/22 | 802 | 802 | 800 | 800 | -0.25% | 400 | 103億8738万 | -0.37% |
| 02/19 | 800 | 902 | 800 | 802 | +0.25% | 9,100 | 104億1335万 | -0.12% |
| 02/18 | 15:00 保有不動産の賃貸借契約締結に関するお知らせ |
| 02/17 | 785 | 800 | 785 | 800 | 0% | 800 | 103億8738万 | -0.37% |
| 02/16 | 770 | 800 | 770 | 800 | 0% | 1,200 | 103億8738万 | -0.37% |
| 02/15 | 790 | 800 | 790 | 800 | +2.56% | 1,800 | 103億8738万 | -0.5% |
| 02/12 | 780 | 780 | 780 | 780 | 0% | 300 | 101億2770万 | -2.99% |
| 02/10 | 780 | 780 | 780 | 780 | -0.89% | 4,800 | 101億2770万 | -3.11% |
| 02/09 | 795 | 795 | 787 | 787 | -1.01% | 700 | 102億1859万 | -2.36% |
| 02/08 | 818 | 818 | 787 | 795 | -2.69% | 1,200 | 103億2246万 | -1.36% |
| 02/05 | 15:00 投資有価証券評価損戻入に関するお知らせ |
| 02/05 | 15:00 平成28年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/05 | 798 | 821 | 798 | 817 | +0.49% | 2,300 | 106億811万 | +1.49% |
| 02/04 | 813 | 813 | 813 | 813 | +0.99% | 100 | 105億5618万 | +1.25% |
| 02/03 | 820 | 820 | 805 | 805 | -1.95% | 3,500 | 104億5230万 | +0.37% |
| 02/02 | 828 | 828 | 821 | 821 | -1.08% | 200 | 106億6005万 | +2.5% |
| 02/01 | 830 | 830 | 830 | 830 | +1.34% | 200 | 107億7691万 | +3.88% |
| 01/28 | 822 | 822 | 819 | 819 | 0% | 500 | 106億3408万 | +2.76% |
| 01/27 | 819 | 819 | 812 | 819 | +1.11% | 900 | 106億3408万 | +2.89% |
| 01/26 | 805 | 815 | 791 | 810 | +0.62% | 4,500 | 105億1722万 | +1.89% |
| 01/25 | 805 | 805 | 805 | 805 | 0% | 900 | 104億5230万 | +1.26% |
| 01/22 | 800 | 805 | 800 | 805 | +0.63% | 1,800 | 104億5230万 | +1.39% |
| 01/21 | 793 | 800 | 785 | 800 | -0.12% | 800 | 103億8738万 | +0.76% |
| 01/20 | 801 | 801 | 801 | 801 | +0.13% | 700 | 104億37万 | +1.01% |
| 01/19 | 800 | 800 | 785 | 800 | 0% | 3,200 | 103億8738万 | +1.01% |
| 01/18 | 791 | 800 | 791 | 800 | +1.14% | 1,600 | 103億8738万 | +1.14% |
| 01/15 | 799 | 803 | 791 | 791 | -1% | 600 | 102億7052万 | 0% |
| 01/14 | 800 | 800 | 782 | 799 | -0.13% | 1,600 | 103億7440万 | +1.01% |
| 01/13 | 800 | 802 | 799 | 800 | 0% | 2,500 | 103億8738万 | +1.14% |
