9892 卑弥呼

9892
2016/06/15
時価
266億円
PER
-倍
2010年以降
赤字-56.08倍
(2010-2016年)
PBR
1.2倍
2010年以降
0.38-1.12倍
(2010-2016年)
配当
0%
ROE
-%
ROA
-%
資料
Link

PER

2010年3月30日
23.07倍
2011年3月31日
41.71倍
2012年3月30日
25.25倍
2013年3月29日
29.83倍
2014年3月31日
31.09倍
2015年3月30日
45.03倍
2016年3月31日
赤字

2016/01/13~2016/06/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
06/152,0462,0552,0462,051+0.29%1,300266億3066万+0.2%-1.2
06/142,0432,0502,0432,045-0.24%5,200265億5275万-0.15%-1.2
06/132,0502,0502,0502,0500%500266億1767万+0.1%-1.2
06/102,0462,0502,0462,0500%500266億1767万+0.1%-1.2
06/092,0502,0502,0502,050+0.24%200266億1767万+0.1%-1.2
06/082,0452,0452,0452,045+0.2%500265億5275万-0.2%-1.2
06/072,0432,0432,0402,041+0.05%3,800265億81万-0.39%-1.2
06/062,0392,0422,0392,040+0.1%1,900264億8783万-0.49%-1.19
06/032,0432,0432,0352,038-0.2%2,200264億6186万-0.59%-1.19
06/022,0412,0462,0292,042+0.29%5,200265億1380万-0.44%-1.2
06/012,0422,0442,0002,036-0.39%5,000264億3589万-0.73%-1.19
05/312,0442,0442,0442,0440%100265億3977万-0.39%-1.2
05/302,0442,0442,0442,0440%100265億3977万-0.39%-1.2
05/262,0452,0452,0442,0440%300265億3977万-0.44%-1.2
05/252,0452,0452,0442,044-0.05%1,100265億3977万-0.44%-1.2
05/242,0462,0462,0452,045-0.05%2,100265億5275万-0.39%-1.2
05/232,0472,0472,0432,046+0.05%1,500265億6574万-0.39%-1.2
05/202,0552,0552,0432,045-0.54%600265億5275万-0.44%-1.2
05/192,0572,0572,0562,0560%2,100266億9558万+0.1%-1.2
05/182,0562,0572,0562,0560%3,800266億9558万+0.1%-1.2
05/172,0552,0572,0552,056+0.05%3,300266億9558万+0.1%-1.2
05/162,0552,0572,0552,055+0.05%3,300266億8259万+0.05%-1.2
05/132,0542,0542,0542,054-0.05%1,000266億6961万0%-1.2
05/122,0562,0562,0552,0550%30,700266億8259万+0.05%-1.2
05/112,0542,0562,0542,055-0.05%1,600266億8259万+0.05%-1.2
05/102,0552,0562,0542,056+0.05%1,600266億9558万+0.15%-1.2
05/092,0552,0562,0552,0550%1,600266億8259万+0.1%-1.2
05/062,0542,0552,0542,0550%5,200266億8259万+0.1%-1.2
05/022,0542,0552,0542,055+0.05%9,500266億8259万+0.1%-1.2
04/282,0552,0552,0542,054-0.05%18,600266億6961万+0.05%-1.2
04/272,0552,0552,0552,055+0.05%8,500266億8259万+0.88%-1.2
04/262,0532,0552,0532,054+0.05%13,900266億6961万+2.24%-1.2
04/252,0552,0552,0532,053-0.05%900266億5663万+4.27%-1.2
04/222,0542,0552,0532,054+0.05%12,900266億6961万+6.76%-1.2
04/212,0532,0532,0532,053-0.05%100266億5663万+9.32%-1.2
04/202,0542,0542,0532,054+0.05%32,800266億6961万+12.12%-1.2
04/192,0542,0552,0532,053-0.05%27,500266億5663万+14.95%-1.2
04/182,0542,0552,0542,0540%1,800266億6961万+18.05%-1.2
04/152,0542,0552,0542,0540%4,700266億6961万+21.25%-1.2
04/142,0542,0552,0542,054-0.05%8,000266億6961万+24.64%-1.2
04/132,0532,0552,0522,055+0.15%25,400266億8259万+28.28%-1.2
04/122,0532,0532,0522,0520%6,700266億4364万+31.96%-1.2
04/112,0522,0532,0522,0520%14,400266億4364万+36.16%-1.2
04/082,0522,0532,0522,0520%4,800266億4364万+40.64%-1.2
04/072,0522,0532,0522,0520%21,700266億4364万+45.53%-1.2
04/062,0532,0532,0522,0520%7,600266億4364万+50.77%-1.2
04/052,0522,0522,0522,0520%8,400266億4364万+56.4%-1.2
04/042,0512,0522,0512,052+0.05%30,300266億4364万+62.47%-1.2
04/012,0522,0532,0512,0510%28,500266億3066万+69.08%-1.2
03/312,0512,0522,0512,051-0.05%24,900266億3066万+76.35%-1.2
03/302,0512,0522,0512,0520%50,700266億4364万+84.53%-1.2
03/292,0512,0522,0502,052+0.05%45,100266億4364万+93.22%-1.2
03/282,0502,0512,0502,051+0.1%131,300266億3066万+102.67%-1.2
03/252,0502,0512,0482,049+23.43%429,700266億469万+112.99%-1.2
03/241,6601,6601,6601,660+22.06%1,800215億5382万+82.02%-0.97
03/231,3601,3601,3601,360+28.3%3,400176億5855万+55.07%-0.8
03/221,0601,0601,0601,060+16.48%9,500137億6328万+24.12%-0.62
03/17909910909910+0.11%7,800118億1565万+7.95%-0.53
03/16909910909909+0.66%10,200118億266万+8.47%-0.53
03/15897906897903-0.77%8,600117億2476万+8.14%-0.53
03/14900910900910+1.11%10,600118億1565万+9.51%-0.53
03/11894910885900-0.99%6,500116億8580万+8.83%-0.53
03/10895911895909-0.11%7,600118億266万+10.32%-0.53
03/09883911883910+3.06%9,100118億1565万+10.84%-0.53
03/08888915881883-1.34%19,900114億6507万+8.08%-0.52
03/07880895880895+5.67%1,800116億2088万+9.95%-0.52
03/03844877844847-0.59%1,200109億9764万+4.44%-0.5
03/02834852834852+2.53%2,600110億6256万+5.32%-0.5
03/01830875830831+1.34%1,700107億8989万+2.85%-0.49
02/298208208208200%200106億4707万+1.74%-0.48
02/26844850794820-1.09%8,900106億4707万+1.74%-0.48
02/25829829829829+3.62%400107億6392万+2.98%-0.49
02/247708007708000%6,900103億8738万-0.5%-0.47
02/238008007858000%8,100103億8738万-0.37%-0.47
02/22802802800800-0.25%400103億8738万-0.37%-0.47
02/19800902800802+0.25%9,100104億1335万-0.12%-0.47
02/177858007858000%800103億8738万-0.37%-0.47
02/167708007708000%1,200103億8738万-0.37%-0.47
02/15790800790800+2.56%1,800103億8738万-0.5%-0.47
02/127807807807800%300101億2770万-2.99%-0.46
02/10780780780780-0.89%4,800101億2770万-3.11%-0.46
02/09795795787787-1.01%700102億1859万-2.36%-0.46
02/08818818787795-2.69%1,200103億2246万-1.36%-0.47
02/05798821798817+0.49%2,300106億811万+1.49%-0.48
02/04813813813813+0.99%100105億5618万+1.25%-0.48
02/03820820805805-1.95%3,500104億5230万+0.37%-0.47
02/02828828821821-1.08%200106億6005万+2.5%-0.48
02/01830830830830+1.34%200107億7691万+3.88%-0.49
01/288228228198190%500106億3408万+2.76%-0.48
01/27819819812819+1.11%900106億3408万+2.89%-0.48
01/26805815791810+0.62%4,500105億1722万+1.89%-0.47
01/258058058058050%900104億5230万+1.26%-0.47
01/22800805800805+0.63%1,800104億5230万+1.39%-0.47
01/21793800785800-0.12%800103億8738万+0.76%-0.47
01/20801801801801+0.13%700104億37万+1.01%-0.47
01/198008007858000%3,200103億8738万+1.01%-0.47
01/18791800791800+1.14%1,600103億8738万+1.14%-0.47
01/15799803791791-1%600102億7052万0%-0.46
01/14800800782799-0.13%1,600103億7440万+1.01%-0.47
01/138008027998000%2,500103億8738万+1.14%-0.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
970
10/19
771
12/14
16,700
11/18
28.3222.510.860.69--23.07倍
3/30
2011年
3月期
865
5/13

4/26
590
3/15
7,900
7/20
51.6135.20.770.53112億3116万76億6056万41.71倍
3/31
2012年
3月期
1,039
3/19
664
11/28

11/25
90,100
1/17
29.7519.010.910.58134億9061万86億2153万25.25倍
3/30
2013年
3月期
1,170
3/26

3/25
787
6/4
39,400
3/11
34.0222.881.030.69151億9155万102億1859万29.83倍
3/29
2014年
3月期
1,425
3/14
980
3/28
46,500
3/14
44.3530.50.750.52185億253万127億2454万31.09倍
3/31
2015年
3月期
1,015
4/2
728
5/15
35,700
5/15
56.0840.220.530.38131億7899万94億5252万45.03倍
3/30
2016年
3月期
2,052
3/31

3/30

他2件
759
8/25
429,700
3/25
赤字赤字1.130.42266億4364万98億5503万赤字
3/31