株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/3121211819-9.52%8,301,50063億3027万-9.52%-4.15
03/3021222121-4.55%717,60069億9661万0%-4.59
03/27222221220%2,575,10073億2978万+4.76%-4.81
03/26222221220%3,826,00073億2978万+4.76%-4.81
03/2521222122+4.76%2,662,10073億2978万+4.76%-4.81
03/24222321210%3,147,80069億9661万0%-4.59
03/2321212021+5%3,379,00069億9661万0%-4.59
03/2021212020-4.76%1,043,40066億6344万-4.76%-4.37
03/19222220210%4,640,90069億9661万0%-4.59
03/1823232021-4.55%7,101,60069億9661万0%-4.59
03/1723242222-4.35%1,497,10073億2978万+10%-4.81
03/16232422230%2,580,20076億6295万+15%-5.03
03/13232422230%3,342,50076億6295万+15%-5.03
03/12232422230%10,060,30076億6295万+15%-5.03
03/1121232023+9.52%9,442,90076億6295万+15%-5.03
03/10212221210%1,861,20069億9661万+10.53%-4.59
03/09222220210%2,870,20069億9661万+10.53%-4.59
03/06212220210%3,709,80069億9661万+10.53%-4.59
03/05212220210%4,012,00069億9661万+10.53%-4.59
03/04212120210%4,251,00069億9661万+10.53%-4.59
03/03212220210%1,585,80069億9661万+10.53%-4.59
03/02212220210%3,561,40069億9661万+16.67%-4.59
02/27212220210%5,576,80069億9661万+16.67%-4.59
02/2621212021+5%2,455,80069億9661万+16.67%-4.59
02/25202119200%3,432,90066億6344万+11.11%-4.37
02/24202119200%9,697,00066億6344万+11.11%-4.37
02/23202220200%7,464,30066億6344万+11.11%-4.37
02/2022221920-9.09%17,925,50066億6344万+11.11%-4.37
02/1919231822+22.22%48,818,40073億2978万+29.41%-4.81
02/18181918180%1,792,40059億9709万+5.88%-3.93
02/1719191818-5.26%2,829,10059億9709万+5.88%-3.93
02/1618191719+11.76%7,653,00063億3027万+11.76%-4.15
02/1318181717-5.56%2,037,10056億6392万0%-3.72
02/1218181718+5.88%1,152,70059億9709万+5.88%-3.93
02/10181817170%322,30056億6392万0%-3.72
02/09171817170%1,074,90056億6392万0%-3.72
02/06171816170%1,428,30056億6392万0%-3.72
02/05171817170%407,80056億6392万0%-3.72
02/04171817170%775,20056億6392万0%-3.72
02/03171817170%1,511,10056億6392万0%-3.72
02/02171816170%3,944,00056億6392万0%-3.72
01/30181817170%944,20056億6392万0%-3.72
01/29171817170%495,70056億6392万0%-3.72
01/28181817170%421,00056億6392万0%-3.72
01/27181817170%377,40056億6392万0%-3.72
01/26171817170%450,70056億6392万0%-3.72
01/23171817170%742,40056億6392万0%-3.72
01/22171817170%1,489,70056億6392万0%-3.72
01/21171817170%2,225,20056億6392万0%-3.72
01/20181817170%729,30056億6392万0%-3.72
01/19181817170%986,50056億6392万-5.56%-3.72
01/1619191717-5.56%4,245,20056億6392万-5.56%-3.72
01/1517191718+5.88%7,536,60059億9709万0%-3.93
01/14171816170%2,454,00056億6392万-5.56%-3.72
01/13181817170%801,50056億6392万-5.56%-3.72
01/09171817170%924,70056億6392万-5.56%-3.72
01/08171817170%1,971,80056億6392万-5.56%-3.72
01/07171816170%7,034,40056億6392万-5.56%-3.72
01/06171817170%3,326,10056億6392万-5.56%-3.72
01/05171817170%1,604,10056億6392万-5.56%-3.72
2014
12/3018181717-5.56%2,097,10056億6392万-5.56%-3.72
12/29181817180%540,90059億9709万0%-3.93
12/2618181718+5.88%677,20059億9709万0%-3.93
12/2517181717-5.56%1,846,30056億6392万-5.56%-3.72
12/24181817180%1,436,70059億9709万0%-3.93
12/2218181718+5.88%998,00059億9709万0%-3.93
12/1918191717-5.56%4,649,50056億6392万-5.56%-3.72
12/18181917180%2,678,20059億9709万0%-3.93
12/17181817180%662,70059億9709万0%-3.93
12/16181917180%5,482,20059億9709万0%-3.93
12/15181918180%774,90059億9709万0%-3.93
12/12181918180%645,00059億9709万0%-3.93
12/11181917180%6,897,90059億9709万0%-3.93
12/10181918180%1,063,80059億9709万0%-3.93
12/09191918180%441,00059億9709万0%-3.93
12/08181917180%2,751,00059億9709万0%-3.93
12/05181817180%760,80059億9709万0%-3.93
12/04181817180%1,743,80059億9709万0%-3.93
12/03191917180%2,542,00059億9709万0%-3.93
12/02181918180%1,371,40059億9709万0%-3.93
12/01181918180%1,207,70059億9709万0%-3.93
11/28191918180%2,958,50059億9709万0%-3.93
11/27181917180%5,414,20059億9709万0%-3.93
11/26181917180%5,296,00059億9709万0%-3.93
11/2518181718+5.88%2,953,30059億9709万0%-3.93
11/2118191717-5.56%3,944,10056億6392万-5.56%-3.72
11/20181917180%10,443,00059億9709万0%-3.93
11/19181918180%1,335,70059億9709万0%-3.93
11/18181917180%9,762,50059億9709万0%-3.93
11/1718191718-5.26%4,492,80059億9709万0%-3.93
11/14192018190%6,546,30063億3027万+5.56%-4.15
11/13192018190%2,660,30063億3027万+5.56%-4.15
11/12191918190%2,451,20063億3027万+5.56%-4.15
11/11191918190%1,842,60063億3027万+5.56%-4.15
11/10192019190%2,199,80063億3027万+5.56%-4.15
11/07192019190%968,00063億3027万+5.56%-4.15
11/0619201819+5.56%5,923,80063億3027万+5.56%-4.15
11/05181918180%2,322,80059億9709万0%-3.93
11/04191917180%3,573,20059億9709万0%-3.93
10/31181917180%4,930,10059億9709万0%-3.93