株価チャート

2016/01/18～2016/06/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
06/1399890%1,543,20032億2354万-10%-3.38
06/10910890%8,997,80032億2354万-10%-3.38
06/09910990%770,30032億2354万-10%-3.38
06/08910990%1,818,80032億2354万-10%-3.38
06/07910990%2,125,00032億2354万-10%-3.38
06/0691099-10%1,516,70032億2354万-10%-3.38
06/0310119100%2,375,60035億8172万0%-3.75
06/0210119100%1,617,00035億8172万0%-3.75
06/01101110100%1,465,20035億8172万0%-3.75
05/3110119100%12,357,00035億8172万0%-3.75
05/30101110100%3,304,30035億8172万0%-3.75
05/27101110100%1,619,30035億8172万0%-3.75
05/26101110100%583,40035億8172万0%-3.75
05/25101110100%5,017,50035億8172万0%-3.75
05/2410111010-9.09%1,918,70035億8172万0%-3.75
05/2311111011+10%2,121,50039億3989万+10%-4.13
05/20101110100%1,733,40035億8172万0%-3.75
05/191011910+11.11%3,368,30035億8172万0%-3.75
05/18101199-10%2,416,50032億2354万-10%-3.38
05/1710119100%1,703,80035億8172万0%-3.75
05/1610119100%2,724,40035億8172万0%-3.75
05/131010910+11.11%655,70035億8172万0%-3.75
05/12101199-10%4,856,20032億2354万-10%-3.38
05/11111110100%1,090,40035億8172万0%-3.75
05/10101110100%416,30035億8172万0%-3.75
05/0910111010-9.09%799,60035億8172万0%-3.75
05/0610111011+10%1,020,30039億3989万+10%-4.13
05/0210119100%4,423,30035億8172万0%-3.75
04/28101110100%1,292,60035億8172万0%-3.75
04/27101110100%965,50035億8172万-9.09%-3.75
04/26101110100%694,80035億8172万-9.09%-3.75
04/2510111010-9.09%1,448,90035億8172万-9.09%-3.75
04/2211111011+10%1,134,50039億3989万0%-4.13
04/21101110100%7,297,40035億8172万-9.09%-3.75
04/209109100%618,40035億8172万-9.09%-3.75
04/191010910+11.11%599,60035億8172万-9.09%-3.75
04/18101099-10%1,551,10032億2354万-18.18%-3.38
04/151111910-9.09%4,877,20035億8172万-9.09%-3.75
04/1411111011+10%409,00039億3989万0%-4.13
04/1310111010-9.09%256,20035億8172万-9.09%-3.75
04/12101110110%255,70039億3989万0%-4.13
04/111011911+10%2,395,20039億3989万0%-4.13
04/0810109100%911,00035億8172万-9.09%-3.75
04/079109100%661,50035億8172万-9.09%-3.75
04/069109100%1,972,60035億8172万-9.09%-3.75
04/051011910-9.09%4,931,70035億8172万-16.67%-3.75
04/04101110110%564,90039億3989万-8.33%-4.13
04/01111110110%1,697,90039億3989万-8.33%-4.13
03/31111210110%7,421,00039億3989万-8.33%-3.59
03/3012121111-8.33%1,684,40039億3989万-8.33%-3.59
03/29121211120%1,109,70042億9806万0%-3.91
03/2812121112+9.09%2,084,80042億9806万0%-3.91
03/2512121111-8.33%4,955,90039億3989万-8.33%-3.59
03/2411121112+9.09%2,071,60042億9806万0%-3.91
03/2311121111-8.33%809,10039億3989万0%-3.59
03/2212121112+9.09%862,00042億9806万+9.09%-3.91
03/18111211110%1,036,30039億3989万0%-3.59
03/1711121111-8.33%1,246,80039億3989万0%-3.59
03/16121311120%3,194,50042億3806万+9.09%-3.86
03/1512131112+9.09%5,630,10042億3806万+9.09%-3.86
03/1412131111-8.33%6,635,50038億8489万0%-3.54
03/11131312120%2,543,50039億9806万+9.09%-3.64
03/1013141212-7.69%9,704,60039億9806万+9.09%-3.64
03/0912131113+8.33%5,988,30043億3123万+18.18%-3.94
03/08121311120%3,159,30039億9806万+9.09%-3.64
03/07131311120%7,614,40039億9806万+9.09%-3.64
03/04121311120%10,302,30039億9806万+20%-3.64
03/0310121012+9.09%2,163,40039億9806万+20%-3.64
03/02111110110%1,804,40036億6489万+10%-3.34
03/01111210110%5,293,00036億6489万+10%-3.34
02/29121210110%4,577,30036億6489万+10%-3.34
02/26111210110%12,007,40036億6489万+10%-3.34
02/25111211110%2,983,40036億6489万+10%-3.34
02/2412121011-8.33%7,495,20036億6489万+10%-3.34
02/23121311120%5,331,20039億9806万+20%-3.64
02/2212151112+9.09%25,249,60039億9806万+33.33%-3.64
02/19111210110%8,473,10036億6489万+22.22%-3.34
02/181011911+10%10,583,20036億6489万+22.22%-3.34
02/1710109100%2,372,30033億3172万+11.11%-3.03
02/169109100%2,191,80033億3172万+11.11%-3.03
02/15910910+11.11%2,588,10033億3172万+11.11%-3.03
02/12910990%4,221,20029億9854万0%-2.73
02/10101099-10%1,516,10029億9854万0%-2.73
02/0910109100%1,090,10033億3172万+11.11%-3.03
02/0810109100%1,279,10033億3172万+11.11%-3.03
02/05910910+11.11%1,685,50033億3172万+11.11%-3.03
02/04101099-10%596,50029億9854万0%-2.73
02/031010910+11.11%1,026,20033億3172万+11.11%-3.03
02/021010990%999,70029億9854万0%-2.73
02/01910990%1,665,00029億9854万0%-2.73
01/29910890%3,400,00029億9854万0%-2.73
01/28910990%708,80029億9854万0%-2.73
01/27910990%776,90029億9854万0%-2.73
01/26910990%1,547,70029億9854万0%-2.73
01/25810890%3,914,20029億9854万0%-2.73
01/2291089+12.5%5,943,40029億9854万0%-2.73
01/21101088-20%4,039,40026億6537万-11.11%-2.43
01/20810810+25%5,803,50033億3172万+11.11%-3.03
01/1999880%1,242,90026億6537万-11.11%-2.43
01/189988-11.11%2,194,50026億6537万-11.11%-2.43