時価総額
- 2010年1月20日
- 193億2832万
- 2011年1月20日
- 117億3684万
- 2012年1月20日
- 129億1052万
- 2013年3月29日
- 191億2855万
- 2014年3月31日
- 231億6794万
- 2015年3月31日
- 310億5043万
- 2016年3月31日
- 327億1152万
- 2017年3月31日
- 359億9507万
- 2018年3月30日
- 364億4462万
- 2019年3月29日
- 338億2142万
- 2020年3月31日
- 320億4678万
- 2021年3月31日
- 315億4518万
- 2022年3月31日
- 361億5925万
- 2023年3月31日
- 388億5440万
- 2024年3月29日
- 457億2848万
2024/12/04～2025/05/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/07 | 1,710 | 1,730 | 1,703 | 1,722 | +0.64% | 54,100 | 521億7967万 | +2.32% | 38.63 | 2.94 |
| 05/02 | 1,719 | 1,719 | 1,699 | 1,711 | -0.47% | 38,600 | 518億4635万 | +1.72% | 38.38 | 2.92 |
| 05/01 | 1,723 | 1,726 | 1,706 | 1,719 | -0.23% | 48,700 | 520億8876万 | +2.26% | 38.56 | 2.93 |
| 04/30 | 1,752 | 1,753 | 1,723 | 1,723 | -1.71% | 40,900 | 522億997万 | +2.5% | 38.65 | 2.94 |
| 04/28 | 1,748 | 1,758 | 1,739 | 1,753 | +1.21% | 51,000 | 531億1902万 | +4.35% | 39.32 | 2.99 |
| 04/25 | 1,734 | 1,755 | 1,729 | 1,732 | -0.63% | 52,000 | 524億8268万 | +3.16% | 38.85 | 2.95 |
| 04/24 | 1,761 | 1,761 | 1,733 | 1,743 | -1.25% | 41,700 | 528億1600万 | +3.87% | 39.1 | 2.97 |
| 04/23 | 1,737 | 1,765 | 1,736 | 1,765 | +1.91% | 132,100 | 534億8264万 | +5.18% | 39.59 | 3.01 |
| 04/22 | 1,728 | 1,737 | 1,722 | 1,732 | +0.17% | 53,700 | 524億8268万 | +3.28% | 38.85 | 2.95 |
| 04/21 | 1,711 | 1,729 | 1,709 | 1,729 | +1.05% | 74,400 | 523億9178万 | +3.1% | 38.79 | 2.95 |
| 04/18 | 1,703 | 1,711 | 1,699 | 1,711 | +1.18% | 63,600 | 518億4635万 | +2.03% | 38.38 | 2.92 |
| 04/17 | 1,705 | 1,708 | 1,681 | 1,691 | -0.47% | 30,900 | 512億4031万 | +0.77% | 37.93 | 2.88 |
| 04/16 | 1,691 | 1,706 | 1,691 | 1,699 | +0.47% | 29,900 | 514億8273万 | +1.13% | 38.11 | 2.9 |
| 04/15 | 1,703 | 1,710 | 1,690 | 1,691 | -0.7% | 36,800 | 512億4031万 | +0.54% | 37.93 | 2.88 |
| 04/14 | 1,705 | 1,711 | 1,694 | 1,703 | +0.41% | 54,800 | 516億393万 | +1.07% | 38.2 | 2.9 |
| 04/11 | 1,677 | 1,701 | 1,651 | 1,696 | +0.41% | 78,700 | 513億9182万 | +0.41% | 38.05 | 2.89 |
| 04/10 | 1,682 | 1,693 | 1,640 | 1,689 | +3.87% | 126,600 | 511億7971万 | -0.3% | 37.89 | 2.88 |
| 04/09 | 1,596 | 1,636 | 1,585 | 1,626 | +0.49% | 93,700 | 492億7070万 | -4.3% | 36.47 | 2.77 |
| 04/08 | 1,550 | 1,624 | 1,540 | 1,618 | +7.15% | 124,000 | 490億2828万 | -5.21% | 36.3 | 2.76 |
| 04/07 | 1,495 | 1,538 | 1,456 | 1,510 | -4.55% | 194,900 | 457億5569万 | -11.95% | 33.87 | 2.57 |
| 04/04 | 1,600 | 1,600 | 1,560 | 1,582 | -2.29% | 137,800 | 479億3742万 | -8.29% | 35.49 | 2.7 |
| 04/03 | 1,600 | 1,628 | 1,584 | 1,619 | 0% | 121,900 | 490億5858万 | -6.58% | 36.32 | 2.76 |
| 04/02 | 1,634 | 1,645 | 1,613 | 1,619 | -0.92% | 78,400 | 490億5858万 | -6.85% | 36.32 | 2.76 |
| 04/01 | 1,646 | 1,651 | 1,625 | 1,634 | -0.73% | 101,200 | 495億1311万 | -6.25% | 36.65 | 2.79 |
| 03/31 | 1,687 | 1,687 | 1,629 | 1,646 | -3.63% | 163,500 | 498億7673万 | -5.78% | 36.92 | 2.81 |
| 03/28 | 1,701 | 1,712 | 1,687 | 1,708 | +0.53% | 418,700 | 517億5544万 | -2.51% | 38.31 | 2.91 |
| 03/27 | 1,701 | 1,717 | 1,689 | 1,699 | -0.47% | 700,600 | 514億8273万 | -3.19% | 38.11 | 2.9 |
| 03/26 | 1,718 | 1,718 | 1,700 | 1,707 | 0% | 221,500 | 517億2514万 | -2.96% | 38.29 | 2.91 |
| 03/25 | 1,710 | 1,714 | 1,700 | 1,707 | -0.12% | 125,700 | 517億2514万 | -3.18% | 38.29 | 2.91 |
| 03/24 | 1,729 | 1,729 | 1,704 | 1,709 | -0.75% | 148,600 | 517億8574万 | -3.34% | 38.34 | 2.91 |
| 03/21 | 1,738 | 1,740 | 1,722 | 1,722 | -1.03% | 148,300 | 521億7967万 | -2.77% | 38.63 | 2.94 |
| 03/19 | 1,750 | 1,755 | 1,734 | 1,740 | +0.35% | 88,900 | 527億2510万 | -1.92% | 39.03 | 2.97 |
| 03/18 | 1,732 | 1,755 | 1,729 | 1,734 | +0.12% | 104,400 | 525億4329万 | -2.31% | 38.9 | 2.96 |
| 03/17 | 1,737 | 1,745 | 1,728 | 1,732 | +0.12% | 127,400 | 524億8268万 | -2.53% | 38.85 | 2.95 |
| 03/14 | 1,725 | 1,747 | 1,723 | 1,730 | 0% | 101,600 | 524億2208万 | -2.7% | 38.81 | 2.95 |
| 03/13 | 1,745 | 1,760 | 1,730 | 1,730 | -0.92% | 150,000 | 524億2208万 | -2.7% | 38.81 | 2.95 |
| 03/12 | 1,757 | 1,758 | 1,728 | 1,746 | -0.29% | 199,300 | 529億691万 | -1.85% | 39.17 | 2.98 |
| 03/11 | 1,750 | 1,768 | 1,748 | 1,751 | -1.19% | 123,900 | 530億5842万 | -1.52% | 39.28 | 2.98 |
| 03/10 | 1,798 | 1,800 | 1,768 | 1,772 | -1.34% | 133,900 | 536億9476万 | -0.39% | 39.75 | 3.02 |
| 03/07 | 1,799 | 1,813 | 1,781 | 1,796 | -1.48% | 89,300 | 544億2200万 | +0.96% | 40.29 | 3.06 |
| 03/06 | 1,824 | 1,835 | 1,810 | 1,823 | +0.16% | 72,100 | 552億4015万 | +2.59% | 40.89 | 3.11 |
| 03/05 | 1,810 | 1,830 | 1,806 | 1,820 | -0.11% | 137,100 | 551億4924万 | +2.59% | 40.83 | 3.1 |
| 03/04 | 1,809 | 1,846 | 1,809 | 1,822 | +0.66% | 88,600 | 552億985万 | +2.94% | 40.87 | 3.11 |
| 03/03 | 1,796 | 1,824 | 1,791 | 1,810 | +1.8% | 78,700 | 548億4622万 | +2.49% | 40.6 | 3.09 |
| 02/28 | 1,774 | 1,814 | 1,773 | 1,778 | +0.34% | 84,200 | 538億7657万 | +0.91% | 39.88 | 3.03 |
| 02/27 | 1,748 | 1,792 | 1,740 | 1,772 | +1.9% | 68,800 | 536億9476万 | +0.74% | 39.75 | 3.02 |
| 02/26 | 1,728 | 1,742 | 1,720 | 1,739 | 0% | 62,700 | 526億9480万 | -1.02% | 39.01 | 2.96 |
| 02/25 | 1,739 | 1,749 | 1,727 | 1,739 | -0.91% | 60,100 | 526億9480万 | -0.97% | 39.01 | 2.96 |
| 02/21 | 1,754 | 1,761 | 1,745 | 1,755 | -0.79% | 44,500 | 531億7963万 | 0% | 39.37 | 2.99 |
| 02/20 | 1,776 | 1,785 | 1,747 | 1,769 | -0.51% | 56,300 | 536億385万 | +0.86% | 39.68 | 3.02 |
| 02/19 | 1,788 | 1,789 | 1,772 | 1,778 | -0.56% | 29,700 | 538億7657万 | +1.48% | 39.88 | 3.03 |
| 02/18 | 1,822 | 1,822 | 1,776 | 1,788 | -1.65% | 58,800 | 541億7958万 | +2.23% | 40.11 | 3.05 |
| 02/17 | 1,820 | 1,844 | 1,808 | 1,818 | +0.17% | 56,100 | 550億8864万 | +4.12% | 40.78 | 3.1 |
| 02/14 | 1,781 | 1,815 | 1,778 | 1,815 | +1.23% | 44,000 | 549億9773万 | +4.19% | 40.71 | 3.09 |
| 02/13 | 1,794 | 1,813 | 1,788 | 1,793 | +0.28% | 75,400 | 543億3109万 | +3.11% | 40.22 | 3.06 |
| 02/12 | 1,797 | 1,797 | 1,781 | 1,788 | +0.22% | 70,000 | 541億7958万 | +2.94% | 40.11 | 3.05 |
| 02/10 | 1,767 | 1,787 | 1,767 | 1,784 | +0.96% | 127,000 | 540億5838万 | +2.76% | 40.02 | 3.04 |
| 02/07 | 1,760 | 1,774 | 1,755 | 1,767 | +0.4% | 65,800 | 535億4325万 | +1.84% | 39.64 | 3.01 |
| 02/06 | 1,765 | 1,765 | 1,751 | 1,760 | +0.63% | 45,400 | 533億3113万 | +1.32% | 39.48 | 3 |
| 02/05 | 1,753 | 1,765 | 1,747 | 1,749 | +0.98% | 43,800 | 529億9782万 | +0.63% | 39.23 | 2.98 |
| 02/04 | 1,748 | 1,751 | 1,732 | 1,732 | -0.12% | 76,400 | 524億8268万 | -0.4% | 38.85 | 2.95 |
| 02/03 | 1,756 | 1,756 | 1,728 | 1,734 | -1.92% | 98,100 | 525億4329万 | -0.34% | 38.9 | 2.96 |
| 01/31 | 1,774 | 1,774 | 1,755 | 1,768 | -0.39% | 56,200 | 535億7355万 | +1.49% | 39.66 | 3.01 |
| 01/30 | 1,760 | 1,775 | 1,760 | 1,775 | +1.37% | 75,900 | 537億8566万 | +1.89% | 39.82 | 3.03 |
| 01/29 | 1,759 | 1,759 | 1,732 | 1,751 | +0.06% | 46,800 | 530億5842万 | +0.52% | 39.28 | 2.98 |
| 01/28 | 1,734 | 1,752 | 1,734 | 1,750 | +1.33% | 55,000 | 530億2812万 | +0.46% | 39.26 | 2.98 |
| 01/27 | 1,732 | 1,741 | 1,721 | 1,727 | +0.52% | 55,300 | 523億3118万 | -1.03% | 38.74 | 2.94 |
| 01/24 | 1,718 | 1,731 | 1,718 | 1,718 | +0.47% | 48,900 | 520億5846万 | -1.72% | 38.54 | 2.93 |
| 01/23 | 1,709 | 1,716 | 1,698 | 1,710 | +0.29% | 83,300 | 518億1605万 | -2.4% | 38.36 | 2.91 |
| 01/22 | 1,720 | 1,724 | 1,703 | 1,705 | -0.35% | 44,300 | 516億6454万 | -2.9% | 38.25 | 2.91 |
| 01/21 | 1,716 | 1,720 | 1,709 | 1,711 | +0.29% | 50,000 | 518億4635万 | -2.78% | 38.38 | 2.92 |
| 01/20 | 1,723 | 1,723 | 1,701 | 1,706 | -0.64% | 80,200 | 516億9484万 | -3.23% | 38.27 | 2.91 |
| 01/17 | 1,728 | 1,728 | 1,713 | 1,717 | -0.46% | 40,200 | 520億2816万 | -2.72% | 38.52 | 2.93 |
| 01/16 | 1,737 | 1,746 | 1,715 | 1,725 | +0.06% | 66,600 | 522億7057万 | -2.38% | 38.7 | 2.94 |
| 01/15 | 1,706 | 1,736 | 1,706 | 1,724 | +1.35% | 61,700 | 522億4027万 | -2.49% | 38.67 | 2.94 |
| 01/14 | 1,722 | 1,723 | 1,693 | 1,701 | -1.22% | 141,600 | 515億4333万 | -3.9% | 38.16 | 2.9 |
| 01/10 | 1,717 | 1,731 | 1,712 | 1,722 | +0.23% | 50,200 | 521億7967万 | -2.82% | 38.63 | 2.94 |
| 01/09 | 1,730 | 1,737 | 1,718 | 1,718 | -0.69% | 73,000 | 520億5846万 | -3.1% | 38.54 | 2.93 |
| 01/08 | 1,746 | 1,752 | 1,730 | 1,730 | -1.26% | 66,000 | 524億2208万 | -2.48% | 38.81 | 2.95 |
| 01/07 | 1,760 | 1,769 | 1,737 | 1,752 | -0.17% | 81,800 | 530億8872万 | -1.24% | 39.3 | 2.99 |
| 01/06 | 1,780 | 1,790 | 1,750 | 1,755 | -1.24% | 129,400 | 531億7963万 | -1.02% | 39.37 | 2.99 |
| 2024 | ||||||||||
| 12/30 | 1,802 | 1,812 | 1,776 | 1,777 | -1.39% | 82,900 | 538億4627万 | +0.34% | 39.86 | 3.03 |
| 12/27 | 1,790 | 1,802 | 1,777 | 1,802 | +0.95% | 78,200 | 546億381万 | +1.87% | 40.42 | 3.07 |
| 12/26 | 1,778 | 1,785 | 1,771 | 1,785 | +0.34% | 62,900 | 540億8868万 | +1.08% | 40.04 | 3.04 |
| 12/25 | 1,782 | 1,782 | 1,760 | 1,779 | +0.51% | 33,100 | 539億687万 | +0.85% | 39.91 | 3.03 |
| 12/24 | 1,770 | 1,770 | 1,747 | 1,770 | +0.06% | 33,900 | 536億3415万 | +0.51% | 39.71 | 3.02 |
| 12/23 | 1,780 | 1,809 | 1,763 | 1,769 | +0.4% | 35,400 | 536億385万 | +0.51% | 39.68 | 3.02 |
| 12/20 | 1,774 | 1,774 | 1,753 | 1,762 | -0.68% | 37,000 | 533億9174万 | +0.28% | 39.53 | 3 |
| 12/19 | 1,758 | 1,774 | 1,751 | 1,774 | +0.23% | 37,000 | 537億5536万 | +1.03% | 39.79 | 3.02 |
| 12/18 | 1,802 | 1,805 | 1,764 | 1,770 | -2.21% | 66,000 | 536億3415万 | +0.91% | 39.71 | 3.02 |
| 12/17 | 1,805 | 1,826 | 1,801 | 1,810 | -0.06% | 26,800 | 548億4622万 | +3.02% | 40.6 | 3.09 |
| 12/16 | 1,818 | 1,832 | 1,805 | 1,811 | -0.71% | 32,600 | 548億7653万 | +3.07% | 40.62 | 3.09 |
| 12/13 | 1,790 | 1,843 | 1,781 | 1,824 | +0.72% | 87,200 | 552億7045万 | +3.75% | 40.92 | 3.11 |
| 12/12 | 1,815 | 1,818 | 1,800 | 1,811 | +1.17% | 65,900 | 548億7653万 | +3.07% | 40.62 | 3.09 |
| 12/11 | 1,792 | 1,800 | 1,777 | 1,790 | +0.45% | 44,900 | 542億4019万 | +1.76% | 40.15 | 3.05 |
| 12/10 | 1,776 | 1,782 | 1,760 | 1,782 | +0.56% | 47,700 | 539億9777万 | +1.19% | 39.97 | 3.04 |
| 12/09 | 1,770 | 1,783 | 1,764 | 1,772 | +0.68% | 51,300 | 536億9476万 | +0.51% | 39.75 | 3.02 |
| 12/06 | 1,756 | 1,763 | 1,752 | 1,760 | +0.28% | 22,400 | 533億3113万 | -0.17% | 39.48 | 3 |
| 12/05 | 1,762 | 1,762 | 1,747 | 1,755 | -0.17% | 31,600 | 531億7963万 | -0.51% | 39.37 | 2.99 |
| 12/04 | 1,769 | 1,779 | 1,758 | 1,758 | -0.62% | 29,400 | 532億7053万 | -0.4% | 39.44 | 3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 1月期 | 949 4/1 | 686 1/29 | 697,000 1/15 | - | 171億3079万 | 193億2832万 1/20 |
| 2011年 1月期 | 696 2/3 | 451 3/2 | 780,000 3/1 | 173億8051万 | 112億6237万 | 117億3684万 1/20 |
| 2012年 1月期 | 549 1/5 | 405 3/16 | 604,000 7/14 | 137億962万 | 101億1366万 | 129億1052万 1/20 |
| 2013年 3月期 | 819 3/12 | 522 2/9 | 445,000 7/17 | 204億5206万 | 130億3538万 | 191億2855万 3/29 |
| 2014年 3月期 | 996 1/21 | 719 4/2 | 438,000 9/25 | 248億7289万 | 179億5486万 | 231億6794万 3/31 |
| 2015年 3月期 | 1,330 3/10 | 904 4/11 | 414,000 3/26 | 332億1380万 | 225億7539万 | 310億5043万 3/31 |
| 2016年 3月期 | 1,400 8/18 | 1,141 2/12 | 437,000 9/25 | 371億249万 | 302億3853万 | 327億1152万 3/31 |
| 2017年 3月期 | 1,471 3/24 | 1,150 6/24 | 370,100 9/27 | 389億8412万 | 304億7705万 | 359億9507万 3/31 |
| 2018年 3月期 | 1,528 8/7 | 1,301 4/17 | 367,500 9/26 | 404億9472万 | 344億7882万 | 364億4462万 3/30 |
| 2019年 3月期 | 1,445 6/29 6/28 | 1,180 12/25 | 392,800 9/25 | 382億9507万 | 312億7210万 | 338億2142万 3/29 |
| 2020年 3月期 | 1,425 9/24 | 904 3/13 | 530,100 9/26 | 377億6504万 | 239億5761万 | 320億4678万 3/31 |
| 2021年 3月期 | 1,464 9/23 | 1,020 4/6 | 763,700 9/28 | 387億9861万 | 270億3181万 | 315億4518万 3/31 |
| 2022年 3月期 | 1,260 3/17 | 971 10/7 | 737,000 9/28 | 381億8024万 | 294億2303万 | 361億5925万 3/31 |
| 2023年 3月期 | 1,319 3/9 | 1,074 4/25 | 614,400 7/8 | 399億6805万 | 325億4411万 | 388億5440万 3/31 |
| 2024年 3月期 | 1,600 3/18 | 1,238 6/8 | 900,400 9/27 | 484億8285万 | 375億1360万 | 457億2848万 3/29 |
| 最新 | 1,722 2025/5/7 | 54,100 | 521億7967万 | |||