9900 サガミ HD

9900
2024/09/18
時価
506億円
PER 予
50.57倍
2010年以降
赤字-498.28倍
(2010-2024年)
PBR
2.97倍
2010年以降
1.08-3.57倍
(2010-2024年)
配当 予
0.48%
ROE 予
5.88%
ROA 予
4.12%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,6651,6751,6541,654-0.96%140,200501億1915万-0.66%
09/181,6811,6821,6581,670-0.36%56,900506億397万+0.42%
09/171,6501,6761,6501,676+1.7%63,800507億8578万+0.96%
09/131,6581,6581,6301,648-0.36%117,000499億3734万-0.54%
09/121,6641,6731,6541,654+0.49%127,200501億1915万-0.06%
09/111,6861,6861,6401,646-2.49%105,800498億7673万-0.42%
09/101,6751,7011,6751,688+0.84%56,000511億4941万+2.24%
09/091,6661,6841,6591,674-0.36%72,100507億2518万+1.82%
09/061,6901,6981,6731,680-0.47%62,000509億699万+2.31%
09/051,6801,7061,6801,688-0.06%50,600511億4941万+2.86%
09/041,6881,7241,6861,689-0.71%81,400511億7971万+2.99%
09/031,6811,7101,6811,701+1.49%49,000515億4333万+3.78%
09/021,6871,6881,6671,676-0.83%53,100507億8578万+2.32%
08/301,6711,6901,6701,690+0.72%36,200512億1001万+3.24%
08/291,6851,6871,6681,678-0.06%39,800508億4639万+2.63%
08/281,6831,6911,6731,679-0.71%41,900508億7669万+2.75%
08/271,6891,6971,6851,691+0.36%33,400512億4031万+3.49%
08/26(IR情報)13:00 統合報告書2024 発行に関するお知らせ
08/261,6671,6891,6671,685+1.32%45,100510億5850万+3.25%
08/231,6621,6711,6571,663-0.3%27,100503億9186万+1.96%
08/221,6621,6681,6521,668+1.21%34,100505億4337万+2.27%
08/211,6411,6581,6411,648-0.36%26,100499億3734万+1.04%
08/201,6291,6621,6241,654+2.22%51,500501億1915万+1.35%
08/191,6201,6271,6131,618+0.06%67,700490億2828万-0.98%
08/161,6161,6231,5971,617+1.25%44,000489億9798万-1.1%
08/151,6051,6221,5941,5970%42,500483億9194万-2.44%
08/141,5921,6071,5871,597+0.31%54,400483億9194万-2.62%
08/131,6221,6221,5911,592-0.87%64,600482億4044万-3.1%
08/09(IR情報)14:10 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,6201,6201,5791,606+0.56%86,300486億6466万-2.61%
08/081,5791,6251,5771,597-0.44%46,100483億9194万-3.39%
08/071,5801,6301,5691,604+0.06%70,500486億406万-3.2%
08/061,5631,6231,5501,603+6.65%128,900485億7375万-3.49%
08/051,5581,6051,5001,503-6.88%174,300455億4358万-9.73%
08/021,6351,6411,6121,614-2.48%97,000489億707万-3.53%
08/011,6801,6811,6511,655-1.61%51,300501億4945万-1.25%
07/311,6471,6851,6471,682+2.13%56,400509億6760万+0.3%
07/301,6761,6761,6371,647-1.96%64,000499億703万-1.79%
07/291,6601,6811,6471,680+2%51,400509億699万+0.18%
07/261,6601,6601,6291,647-0.78%48,200499億703万-1.67%
07/251,6401,6611,6301,660+0.55%70,600503億96万-0.84%
07/241,6651,6751,6451,651-0.6%59,900500億2824万-1.32%
07/231,6511,6641,6511,6610%65,900503億3126万-0.72%
07/221,6711,6711,6511,661+0.42%53,500503億3126万-0.6%
07/191,6671,6671,6481,654-0.42%119,700501億1915万-0.9%
07/181,6611,6841,6601,661-0.24%172,900503億3126万-0.3%
07/171,6781,6871,6651,665-0.6%125,200504億5247万+0.12%
07/161,6971,6971,6751,675-1.35%123,600507億5548万+0.9%
07/121,6501,7021,6501,698+2.78%101,800514億5242万+2.54%
07/111,6701,6741,6501,652-0.54%114,800500億5854万+0.12%
07/101,6761,6791,6481,661-0.42%145,100503億3126万+0.91%
07/091,6641,6781,6581,668-0.06%115,500505億4337万+1.58%
07/081,7421,7461,6681,669-4.46%143,200505億7367万+1.95%
07/051,7221,7481,7221,747+1.69%113,400529億3721万+7.05%
07/041,7001,7181,6861,718+1.3%123,600520億5846万+5.79%
07/031,7041,7131,6931,696-0.12%72,400513億9182万+4.95%
07/021,7041,7121,6961,698-0.35%89,600514億5242万+5.53%
07/011,6931,7151,6911,704+0.65%127,500516億3423万+6.37%
06/281,7061,7151,6781,693-0.18%82,200513億92万+6.08%
06/27(IR情報)15:30 当社株式の大量取得行為に関する対応策(買収防衛策)に基づく独立委員会委員の一部変更に関するお知らせ
06/271,6901,6961,6761,696+0.41%95,700513億9182万+6.67%
06/261,6861,6951,6781,689+0.24%77,800511億7971万+6.63%
06/251,6451,6881,6451,685+3%118,700510億5850万+6.85%
06/241,6241,6421,6121,636+0.74%77,700495億7371万+4.14%
06/211,6361,6621,6201,624-0.73%150,600492億1009万+3.7%
06/201,6451,6511,6341,636-0.18%60,100495億7371万+4.67%
06/191,6401,6491,6301,639+0.43%57,000496億6462万+5.27%
06/181,6201,6391,6181,632+1.18%79,900494億5251万+5.15%
06/171,6251,6271,5821,613-0.37%68,500488億7677万+4.27%
06/141,5801,6201,5791,619+2.6%125,400490億5858万+4.86%
06/131,5961,5981,5771,578-0.63%46,400478億1621万+2.53%
06/121,5801,5891,5741,588+0.63%65,200481億1923万+3.39%
06/111,5761,5801,5691,578+0.45%41,300478億1621万+2.94%
06/101,5621,5741,5621,571+0.58%56,400476億410万+2.68%
06/071,5531,5621,5501,562+0.71%32,100473億3138万+2.23%
06/061,5551,5551,5441,551-0.06%22,400469億9806万+1.7%
06/051,5481,5611,5451,552-0.06%42,000470億2836万+1.9%
06/041,5321,5551,5311,553+0.78%38,700470億5867万+2.17%
06/031,5481,5531,5401,541-0.39%29,600466億9504万+1.65%
05/311,5371,5481,5301,547+1.18%33,900468億7685万+2.18%
05/301,5081,5301,5041,529+1.39%39,500463億3142万+1.19%
05/291,5301,5361,5061,508-1.76%22,100456億9509万-0.07%
05/281,5461,5561,5301,535-0.65%59,300465億1323万+1.93%
05/271,5331,5451,5281,545+0.39%21,400468億1625万+2.86%
05/241,5321,5461,5301,539+0.07%42,200466億3444万+2.74%
05/231,5211,5381,5201,538+0.92%28,200466億414万+2.95%
05/221,5251,5321,5211,524-0.33%31,800461億7991万+2.21%
05/211,5261,5391,5231,529-0.07%34,700463億3142万+2.69%
05/201,5321,5381,5251,530-0.13%44,800463億6172万+2.96%
05/171,5011,5321,4931,532+2.07%64,400464億2233万+3.23%
05/161,5141,5171,5001,501-0.27%26,200454億8297万+1.28%
05/151,5181,5241,5051,505-0.86%28,700456億418万+1.55%
05/14(IR情報)14:00 (訂正)「中期経営計画の数値目標修正に関するお知らせ」における添付資料の取り下げについて
05/141,5051,5231,4811,518+0.2%59,400459億9810万+2.57%
05/13(IR情報)15:00 2024年3月期決算参考資料
05/13(IR情報)15:00 中期経営計画の数値目標修正に関するお知らせ
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/131,5181,5181,5001,515-0.2%33,900459億720万+2.43%
05/101,5061,5181,4991,518+1.4%48,200459億9810万+2.78%
05/091,5101,5161,4951,497-0.99%35,900453億6177万+1.49%
05/081,5111,5181,5101,512+0.27%44,900458億1629万+2.51%
05/07(IR情報)13:00 業績予想の修正に関するお知らせ
05/07(IR情報)13:00 役員人事に関するお知らせ
05/07(IR情報)13:00 剰余金の配当(増配)に関するお知らせ
05/071,5011,5251,4921,508+0.6%90,100456億9509万+2.24%
05/021,5001,5011,4861,499+0.54%28,700454億2237万+1.7%
05/011,4911,5021,4911,491-0.4%20,700451億7995万+1.08%
04/301,4821,4991,4771,497+1.01%37,600453億6177万+1.29%
04/261,4601,4821,4581,482+0.82%38,300449億724万+0.14%
04/251,4721,4761,4651,470-0.47%25,600445億4362万-0.94%