9900 サガミ HD

9900
2024/09/18
時価
506億円
PER 予
50.57倍
2010年以降
赤字-498.28倍
(2010-2024年)
PBR
2.97倍
2010年以降
1.08-3.57倍
(2010-2024年)
配当 予
0.48%
ROE 予
5.88%
ROA 予
4.12%
資料
Link
CSV,JSON

PBR

2010年1月20日
1.68倍
2011年1月20日
1.16倍
2012年1月20日
1.38倍
2013年3月29日
1.84倍
2014年3月31日
2.12倍
2015年3月31日
2.71倍
2016年3月31日
2.44倍
2017年3月31日
2.61倍
2018年3月30日
2.59倍
2019年3月29日
2.41倍
2020年3月31日
2.56倍
2021年3月31日
2.77倍
2022年3月31日
2.4倍
2023年3月31日
2.44倍
2024年3月29日
2.72倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6811,6821,6581,670-0.36%56,900506億397万+0.42%50.572.97
09/171,6501,6761,6501,676+1.7%63,800507億8578万+0.96%50.762.98
09/131,6581,6581,6301,648-0.36%117,000499億3734万-0.54%49.912.93
09/121,6641,6731,6541,654+0.49%127,200501億1915万-0.06%50.092.94
09/111,6861,6861,6401,646-2.49%105,800498億7673万-0.42%49.852.93
09/101,6751,7011,6751,688+0.84%56,000511億4941万+2.24%51.123
09/091,6661,6841,6591,674-0.36%72,100507億2518万+1.82%50.692.98
09/061,6901,6981,6731,680-0.47%62,000509億699万+2.31%50.882.99
09/051,6801,7061,6801,688-0.06%50,600511億4941万+2.86%51.123
09/041,6881,7241,6861,689-0.71%81,400511億7971万+2.99%51.153.01
09/031,6811,7101,6811,701+1.49%49,000515億4333万+3.78%51.513.03
09/021,6871,6881,6671,676-0.83%53,100507億8578万+2.32%50.762.98
08/301,6711,6901,6701,690+0.72%36,200512億1001万+3.24%51.183.01
08/291,6851,6871,6681,678-0.06%39,800508億4639万+2.63%50.822.99
08/281,6831,6911,6731,679-0.71%41,900508億7669万+2.75%50.852.99
08/271,6891,6971,6851,691+0.36%33,400512億4031万+3.49%51.213.01
08/261,6671,6891,6671,685+1.32%45,100510億5850万+3.25%51.033
08/231,6621,6711,6571,663-0.3%27,100503億9186万+1.96%50.362.96
08/221,6621,6681,6521,668+1.21%34,100505億4337万+2.27%50.512.97
08/211,6411,6581,6411,648-0.36%26,100499億3734万+1.04%49.912.93
08/201,6291,6621,6241,654+2.22%51,500501億1915万+1.35%50.092.94
08/191,6201,6271,6131,618+0.06%67,700490億2828万-0.98%492.88
08/161,6161,6231,5971,617+1.25%44,000489億9798万-1.1%48.972.88
08/151,6051,6221,5941,5970%42,500483億9194万-2.44%48.362.84
08/141,5921,6071,5871,597+0.31%54,400483億9194万-2.62%48.362.84
08/131,6221,6221,5911,592-0.87%64,600482億4044万-3.1%48.212.83
08/091,6201,6201,5791,606+0.56%86,300486億6466万-2.61%48.642.86
08/081,5791,6251,5771,597-0.44%46,100483億9194万-3.39%48.362.84
08/071,5801,6301,5691,604+0.06%70,500486億406万-3.2%48.582.86
08/061,5631,6231,5501,603+6.65%128,900485億7375万-3.49%48.542.85
08/051,5581,6051,5001,503-6.88%174,300455億4358万-9.73%45.522.68
08/021,6351,6411,6121,614-2.48%97,000489億707万-3.53%48.882.87
08/011,6801,6811,6511,655-1.61%51,300501億4945万-1.25%50.122.95
07/311,6471,6851,6471,682+2.13%56,400509億6760万+0.3%50.942.99
07/301,6761,6761,6371,647-1.96%64,000499億703万-1.79%49.882.93
07/291,6601,6811,6471,680+2%51,400509億699万+0.18%50.882.99
07/261,6601,6601,6291,647-0.78%48,200499億703万-1.67%49.882.93
07/251,6401,6611,6301,660+0.55%70,600503億96万-0.84%50.272.95
07/241,6651,6751,6451,651-0.6%59,900500億2824万-1.32%502.94
07/231,6511,6641,6511,6610%65,900503億3126万-0.72%50.32.96
07/221,6711,6711,6511,661+0.42%53,500503億3126万-0.6%50.32.96
07/191,6671,6671,6481,654-0.42%119,700501億1915万-0.9%50.092.94
07/181,6611,6841,6601,661-0.24%172,900503億3126万-0.3%50.32.96
07/171,6781,6871,6651,665-0.6%125,200504億5247万+0.12%50.422.96
07/161,6971,6971,6751,675-1.35%123,600507億5548万+0.9%50.732.98
07/121,6501,7021,6501,698+2.78%101,800514億5242万+2.54%51.423.02
07/111,6701,6741,6501,652-0.54%114,800500億5854万+0.12%50.032.94
07/101,6761,6791,6481,661-0.42%145,100503億3126万+0.91%50.32.96
07/091,6641,6781,6581,668-0.06%115,500505億4337万+1.58%50.512.97
07/081,7421,7461,6681,669-4.46%143,200505億7367万+1.95%50.542.97
07/051,7221,7481,7221,747+1.69%113,400529億3721万+7.05%52.913.11
07/041,7001,7181,6861,718+1.3%123,600520億5846万+5.79%52.033.06
07/031,7041,7131,6931,696-0.12%72,400513億9182万+4.95%51.363.02
07/021,7041,7121,6961,698-0.35%89,600514億5242万+5.53%51.423.02
07/011,6931,7151,6911,704+0.65%127,500516億3423万+6.37%51.63.03
06/281,7061,7151,6781,693-0.18%82,200513億92万+6.08%51.273.01
06/271,6901,6961,6761,696+0.41%95,700513億9182万+6.67%51.363.02
06/261,6861,6951,6781,689+0.24%77,800511億7971万+6.63%51.153.01
06/251,6451,6881,6451,685+3%118,700510億5850万+6.85%51.033
06/241,6241,6421,6121,636+0.74%77,700495億7371万+4.14%49.542.91
06/211,6361,6621,6201,624-0.73%150,600492億1009万+3.7%49.182.89
06/201,6451,6511,6341,636-0.18%60,100495億7371万+4.67%49.542.91
06/191,6401,6491,6301,639+0.43%57,000496億6462万+5.27%49.632.92
06/181,6201,6391,6181,632+1.18%79,900494億5251万+5.15%49.422.91
06/171,6251,6271,5821,613-0.37%68,500488億7677万+4.27%48.852.87
06/141,5801,6201,5791,619+2.6%125,400490億5858万+4.86%49.032.88
06/131,5961,5981,5771,578-0.63%46,400478億1621万+2.53%47.792.81
06/121,5801,5891,5741,588+0.63%65,200481億1923万+3.39%48.092.83
06/111,5761,5801,5691,578+0.45%41,300478億1621万+2.94%47.792.81
06/101,5621,5741,5621,571+0.58%56,400476億410万+2.68%47.582.8
06/071,5531,5621,5501,562+0.71%32,100473億3138万+2.23%47.32.78
06/061,5551,5551,5441,551-0.06%22,400469億9806万+1.7%46.972.76
06/051,5481,5611,5451,552-0.06%42,000470億2836万+1.9%472.76
06/041,5321,5551,5311,553+0.78%38,700470億5867万+2.17%47.032.76
06/031,5481,5531,5401,541-0.39%29,600466億9504万+1.65%46.672.74
05/311,5371,5481,5301,547+1.18%33,900468億7685万+2.18%46.852.75
05/301,5081,5301,5041,529+1.39%39,500463億3142万+1.19%46.32.72
05/291,5301,5361,5061,508-1.76%22,100456億9509万-0.07%45.672.68
05/281,5461,5561,5301,535-0.65%59,300465億1323万+1.93%46.492.73
05/271,5331,5451,5281,545+0.39%21,400468億1625万+2.86%46.792.75
05/241,5321,5461,5301,539+0.07%42,200466億3444万+2.74%46.612.74
05/231,5211,5381,5201,538+0.92%28,200466億414万+2.95%46.582.74
05/221,5251,5321,5211,524-0.33%31,800461億7991万+2.21%46.152.71
05/211,5261,5391,5231,529-0.07%34,700463億3142万+2.69%46.32.72
05/201,5321,5381,5251,530-0.13%44,800463億6172万+2.96%46.332.72
05/171,5011,5321,4931,532+2.07%64,400464億2233万+3.23%46.392.73
05/161,5141,5171,5001,501-0.27%26,200454億8297万+1.28%45.462.67
05/151,5181,5241,5051,505-0.86%28,700456億418万+1.55%45.582.68
05/141,5051,5231,4811,518+0.2%59,400459億9810万+2.57%45.972.7
05/131,5181,5181,5001,515-0.2%33,900459億720万+2.43%45.882.7
05/101,5061,5181,4991,518+1.4%48,200459億9810万+2.78%45.972.7
05/091,5101,5161,4951,497-0.99%35,900453億6177万+1.49%45.332.66
05/081,5111,5181,5101,512+0.27%44,900458億1629万+2.51%45.792.69
05/071,5011,5251,4921,508+0.6%90,100456億9509万+2.24%45.672.68
05/021,5001,5011,4861,499+0.54%28,700454億2237万+1.7%45.42.67
05/011,4911,5021,4911,491-0.4%20,700451億7995万+1.08%45.152.65
04/301,4821,4991,4771,497+1.01%37,600453億6177万+1.29%45.332.66
04/261,4601,4821,4581,482+0.82%38,300449億724万+0.14%44.882.64
04/251,4721,4761,4651,470-0.47%25,600445億4362万-0.94%44.522.62
04/241,4831,4841,4701,477+0.07%31,900447億5573万-0.74%44.732.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
1月期
949
4/1
686
1/29
697,000
1/15
赤字赤字2.061.49-171億3079万1.68倍
1/20
2011年
1月期
696
2/3
451
3/2
780,000
3/1
赤字赤字1.711.11173億8051万112億6237万1.16倍
1/20
2012年
1月期
549
1/5
405
3/16
604,000
7/14
赤字赤字1.471.08137億1005万101億1366万1.38倍
1/20
2013年
3月期
819
3/12
522
2/9
445,000
7/17
45.7529.161.971.25204億5271万130億3579万1.84倍
3/29
2014年
3月期
996
1/21
719
4/2
438,000
9/25
41.7630.152.271.64248億7289万179億5543万2.12倍
3/31
2015年
3月期
1,330
3/10
904
4/11
414,000
3/26
72.4449.242.91.97332億1380万225億7539万2.71倍
3/31
2016年
3月期
1,400
8/18
1,141
2/12
437,000
9/25
72.258.842.772.26371億249万302億3853万2.44倍
3/31
2017年
3月期
1,471
3/24
1,150
6/24
370,100
9/27
66.2951.832.822.21389億8412万304億7705万2.61倍
3/31
2018年
3月期
1,528
8/7
1,301
4/17
367,500
9/26
67.4357.412.872.45404億9472万344億7882万2.59倍
3/30
2019年
3月期
1,445
6/29

6/28
1,180
12/25
392,800
9/25
498.28406.92.722.22382億9507万312億7210万2.41倍
3/29
2020年
3月期
1,425
9/24
904
3/13
530,100
9/26
赤字赤字3.021.91377億6504万239億5761万2.56倍
3/31
2021年
3月期
1,464
9/23
1,020
4/6
763,700
9/28
赤字赤字3.572.49387億9861万270億3181万2.77倍
3/31
2022年
3月期
1,260
3/17
971
10/7
737,000
9/28
31.1323.992.531.95381億8024万294億2303万2.4倍
3/31
2023年
3月期
1,319
3/9
1,074
4/25
614,400
7/8
44.8836.542.512.04399億6805万325億4411万2.44倍
3/31
2024年
3月期
1,600
3/18
1,238
6/8
900,400
9/27
53.0741.062.882.23484億8285万375億1360万2.72倍
3/29
最新1,670
2024/9/18
56,90050.57
予想
2.97
実績
506億397万-