9902 日伝

9902
2024/04/19
時価
745億円
PER 予
16.5倍
2010年以降
9.76-81.42倍
（2010-2023年）
PBR
0.82倍
2010年以降
0.56-1.11倍
（2010-2023年）
配当 予
2.69%
ROE 予
4.99%
ROA 予
3.52%
資料
Link
CSV,JSON

イベントチャート

2023/11/22～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/192,4522,4522,3842,413-1.83%24,100745億2791万-7.72%
04/182,4282,4582,4282,458+1.24%11,800759億1778万-6.4%
04/172,4642,4642,4212,428-1.54%15,100749億9120万-7.75%
04/162,5002,5002,4512,466-2.07%34,500761億6487万-6.63%
04/152,5552,5552,5112,518-1.45%14,800777億7094万-4.95%
04/122,5732,5852,5342,555-0.47%20,600789億1373万-3.8%
04/112,5182,5672,5032,567+0.86%15,100792億8436万-3.6%
04/102,5502,5622,5392,545-0.35%9,400811億4987万-4.57%
04/092,5712,5712,5402,554+0.2%14,400788億8284万-4.45%
04/082,5562,5742,5252,549-0.59%21,500787億2841万-4.71%
04/052,5662,5852,5492,564-1%15,600791億9170万-4.29%
04/042,6132,6182,5852,590-1.18%21,400799億9474万-3.39%
04/032,6002,6322,6002,621-0.79%14,700809億5220万-2.35%
04/022,6102,6792,5972,642+0.92%27,300816億81万-1.67%
04/012,6652,6652,6112,618-1.43%12,300834億7754万-2.68%
03/292,6502,6652,6242,656+0.19%15,400846億8921万-1.48%
03/282,6782,7022,6512,651-4.43%40,300845億2978万-1.74%
03/272,7492,8172,7492,774+0.91%108,400884億5176万+2.59%
03/262,7282,7552,7282,749-0.04%34,200876億5461万+1.48%
03/25（IR情報）17:15 （訂正）「株式会社アペルザの株式取得（子会社化）に関するお知らせ」の一部訂正について
03/25（IR情報）15:00 株式会社アペルザの株式取得（子会社化）に関するお知らせ
03/252,7822,7822,7392,750-0.36%61,700876億8650万+1.36%
03/222,7592,7722,7312,760+0.51%40,800880億536万+1.69%
03/212,8102,8102,7412,746-1.01%59,000875億5895万+1.1%
03/192,7202,7782,7192,774+1.76%39,500884億5176万+2.02%
03/182,7502,7502,7122,726+0.48%33,900869億2123万+0.37%
03/152,6752,7152,6632,713+1.61%38,500865億671万-0.15%
03/142,6162,6732,6132,670+2.1%27,300851億3562万-1.73%
03/132,6682,6682,6012,615-1.02%20,000833億8189万-3.82%
03/122,6622,6622,5812,642-1.42%24,100842億4281万-2.97%
03/11（自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2024年3月22日)
03/112,6532,7082,6532,680-0.33%40,100854億5448万-1.76%
03/082,6832,7262,6752,689-1.57%31,000857億4145万-1.54%
03/072,7002,7452,6942,732+2.05%29,400871億1255万-0.07%
03/062,6812,7022,6602,677-0.34%26,200853億5882万-2.12%
03/052,6092,6862,5962,686+2.95%28,700856億4579万-1.97%
03/042,6582,6582,6002,609-1.44%37,200831億9057万-4.85%
03/012,6452,6592,6282,647+1.73%23,900844億224万-3.71%
02/29（IR情報）15:00 組織変更および人事異動に関する知らせ
02/292,6692,7042,6022,602-2.55%77,400829億6737万-5.52%
02/282,6992,7102,6662,670-1.33%24,300851億3562万-3.33%
02/272,7182,7642,6962,706-0.44%27,900862億8351万-2.38%
02/262,7602,7602,7122,718-1.16%24,600866億6614万-2.34%
02/22（IR情報）15:00 自己株式の消却に関するお知らせ
02/222,7672,7672,7252,750+0.88%16,400876億8650万-1.43%
02/212,7862,8172,7102,726-2.5%24,800869億2123万-2.47%
02/202,8382,8382,7772,796-3.19%36,000891億5325万-0.14%
02/192,8622,8882,8282,888+1.58%23,100920億8676万+2.96%
02/162,8252,8562,8052,843+1.86%24,400906億5189万+1.43%
02/152,8382,8592,7692,791-0.53%21,900889億9382万-0.57%
02/142,8082,8182,7372,806-0.07%39,500894億7211万-0.21%
02/132,7502,8102,7352,808+3.31%40,400895億3588万-0.28%
02/09（自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2024年3月22日)
02/092,7192,7452,7012,718-0.69%21,600866億6614万-3.62%
02/082,6992,7512,6642,737+0.48%27,600872億7198万-3.18%
02/072,7042,7392,6992,724+0.48%14,600868億5746万-3.81%
02/062,7062,7562,7052,711-0.55%18,600864億4294万-4.51%
02/052,7612,7942,7052,726-1.23%29,900869億2123万-4.22%
02/02（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/022,7532,7792,7442,760-0.18%19,400880億536万-3.26%
02/012,7212,7672,7212,765+0.18%15,900881億6479万-3.25%
01/312,7392,7602,7202,760+0.22%18,900880億536万-3.56%
01/302,7802,8012,7512,754-1.22%21,600878億1404万-3.84%
01/292,7662,7912,7602,788+1.2%15,600888億9816万-2.79%
01/262,7532,7722,7392,755-0.54%20,300878億4593万-4.04%
01/252,7672,7962,7422,770-0.4%31,800883億2422万-3.59%
01/242,7982,7982,7652,781-1.07%28,500886億7496万-3.24%
01/232,8882,8942,8102,811-3.7%45,100896億3154万-2.12%
01/222,9392,9692,8802,919-1.65%36,200930億7523万+1.71%
01/192,9182,9682,9182,968+2.34%27,500946億3764万+3.67%
01/182,8682,9062,8672,900+1.19%12,700924億6940万+1.61%
01/172,8802,9202,8642,866+0.21%19,000913億8527万+0.74%
01/162,9092,9092,8602,860-1.68%19,200911億9396万+0.78%
01/152,8512,9212,8512,909+1.86%13,600927億5637万+2.65%
01/12（自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2024年3月22日)
01/122,9302,9452,8562,856-2.19%22,900910億6641万+1.13%
01/112,9242,9422,9012,920-0.14%32,000931億712万+3.62%
01/102,9392,9612,9102,924+0.27%30,900932億3466万+4.09%
01/092,8982,9582,8962,916+0.62%15,400929億7957万+4.22%
01/052,8982,9262,8922,898+0.1%15,400924億562万+3.98%
01/042,8762,8952,8312,895+0.84%13,000923億997万+4.25%
2023
12/292,8952,9082,8412,871-0.93%23,500915億4470万+3.83%
12/282,8542,9022,8542,898+0.21%14,700924億562万+5.23%
12/272,9082,9082,8302,892-0.21%34,000922億1431万+5.47%
12/262,8842,9102,8682,898+1.15%25,200924億562万+6.27%
12/252,9002,9002,8522,865-0.14%11,300913億5339万+5.64%
12/222,8002,8692,8002,869+2.17%14,400914億8093万+6.26%
12/212,8352,8402,8002,808-1.51%13,500895億3588万+4.54%
12/202,8402,8762,8332,851-0.49%35,200909億698万+6.62%
12/192,8462,8652,8002,865+2.03%26,200913億5339万+7.67%
12/182,7902,8112,7292,808+0.61%28,300895億3588万+6%
12/152,7742,7912,7542,791+1.68%34,400889億9382万+5.84%
12/142,7702,7722,7302,745-0.29%20,300875億2707万+4.49%
12/132,7702,7802,7292,753+0.15%15,900877億8215万+5%
12/122,7322,7622,7302,749+0.62%14,000876億5461万+4.92%
12/11（自社株買い）取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日～2024年3月22日)
12/112,6792,7322,6792,732+1.71%15,300871億1255万+4.27%
12/082,6702,7092,6682,686-0.56%31,000856億4579万+2.79%
12/072,7272,7352,6822,701-2.1%19,100861億2408万+3.57%
12/062,6882,7602,6882,759+3.68%36,600879億7347万+6.12%
12/052,6912,7152,6592,661-1.11%19,400848億4864万+2.7%
12/042,6672,6912,6302,691+0.07%14,700858億522万+3.98%
12/012,6702,6952,6702,689+1.43%19,900857億4145万+4.14%
11/302,6572,6592,6282,651+0.26%13,800845億2978万+2.87%
11/292,6472,6612,6092,644-0.15%22,600843億658万+2.76%
11/282,6042,6542,5942,648+1.69%26,100844億3412万+3.12%
11/272,6152,6292,5872,604+0.23%26,000830億3114万+1.48%
11/242,5982,6282,5862,598+0.62%18,300828億3982万+1.29%
11/222,5392,5832,5372,582+1.69%11,500823億2965万+0.66%