| 2024 |
| 10/30 | 3,145 | 3,170 | 3,095 | 3,115 | -0.95% | 187,900 | 962億989万 | -5.69% |
| 10/29 | 3,125 | 3,155 | 3,090 | 3,145 | +0.64% | 20,400 | 971億3647万 | -5.04% |
| 10/28 | 3,105 | 3,145 | 3,090 | 3,125 | +0.81% | 18,400 | 965億1875万 | -5.85% |
| 10/25 | 3,150 | 3,165 | 3,075 | 3,100 | -0.96% | 27,200 | 957億4660万 | -6.79% |
| 10/24 | 3,130 | 3,150 | 3,110 | 3,130 | -0.79% | 22,400 | 966億7318万 | -6.01% |
| 10/23 | 3,250 | 3,260 | 3,125 | 3,155 | -3.22% | 38,800 | 974億4533万 | -5.34% |
| 10/22 | 3,275 | 3,275 | 3,210 | 3,260 | -0.46% | 30,500 | 1006億8836万 | -2.37% |
| 10/21 | 3,340 | 3,340 | 3,265 | 3,275 | -2.24% | 31,800 | 1011億5165万 | -1.83% |
| 10/21 | （空売り報告）Nomura Asset Management Singapore Limited 251,200株（0.81%）+0.11% |
| 10/18 | 3,325 | 3,395 | 3,325 | 3,350 | +1.82% | 26,200 | 1034億6810万 | +0.48% |
| 10/17 | 3,300 | 3,315 | 3,270 | 3,290 | -0.15% | 23,400 | 1016億1494万 | -1.17% |
| 10/16 | 3,265 | 3,340 | 3,260 | 3,295 | -0.6% | 36,200 | 1017億6937万 | -0.99% |
| 10/15 | 3,260 | 3,345 | 3,225 | 3,315 | +1.69% | 27,000 | 1023億8709万 | -0.45% |
| 10/11 | 3,305 | 3,315 | 3,250 | 3,260 | -1.51% | 31,100 | 1006億8836万 | -2.16% |
| 10/10 | 3,380 | 3,400 | 3,265 | 3,310 | -2.5% | 22,100 | 1022億3266万 | -0.75% |
| 10/09 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2025年3月24日) |
| 10/09 | 3,430 | 3,465 | 3,375 | 3,395 | -0.15% | 24,300 | 1048億5797万 | +1.68% |
| 10/08 | 3,450 | 3,485 | 3,400 | 3,400 | -3.41% | 14,800 | 1050億1240万 | +1.83% |
| 10/07 | 3,500 | 3,575 | 3,500 | 3,520 | +0.86% | 27,800 | 1087億1872万 | +5.39% |
| 10/04 | 3,420 | 3,525 | 3,420 | 3,490 | +2.95% | 37,500 | 1077億9214万 | +4.65% |
| 10/03 | 3,450 | 3,455 | 3,365 | 3,390 | +0.15% | 19,500 | 1047億354万 | +1.74% |
| 10/02 | 3,360 | 3,440 | 3,360 | 3,385 | +1.04% | 26,300 | 1045億4911万 | +1.56% |
| 10/01 | 3,350 | 3,395 | 3,330 | 3,350 | 0% | 15,100 | 1034億6810万 | +0.66% |
| 09/30 | 3,310 | 3,430 | 3,300 | 3,350 | -0.89% | 27,700 | 1034億6810万 | +0.39% |
| 09/27 | 3,405 | 3,415 | 3,360 | 3,380 | -1.74% | 48,500 | 1043億9468万 | +1.17% |
| 09/26 | 3,380 | 3,455 | 3,370 | 3,440 | +2.69% | 125,800 | 1062億4784万 | +2.87% |
| 09/25 | 3,355 | 3,370 | 3,280 | 3,350 | 0% | 43,000 | 1034億6810万 | +0.12% |
| 09/24 | 3,325 | 3,370 | 3,315 | 3,350 | +1.06% | 28,600 | 1034億6810万 | -0.03% |
| 09/20 | 3,320 | 3,355 | 3,255 | 3,315 | +0.45% | 120,400 | 1023億8709万 | -1.28% |
| 09/19 | 3,240 | 3,315 | 3,240 | 3,300 | +3.13% | 69,500 | 1019億2380万 | -1.84% |
| 09/18 | 3,250 | 3,260 | 3,165 | 3,200 | -0.31% | 40,300 | 988億3520万 | -5.04% |
| 09/17 | 3,280 | 3,280 | 3,145 | 3,210 | -2.28% | 69,500 | 991億4406万 | -5.06% |
| 09/17 | （空売り報告）Nomura Asset Management Singapore Limited 217,300株（0.7%）+0.1% |
| 09/13 | 3,220 | 3,285 | 3,215 | 3,285 | +2.66% | 46,600 | 1014億6051万 | -3.24% |
| 09/12 | 3,265 | 3,305 | 3,190 | 3,200 | -0.78% | 42,100 | 988億3520万 | -5.8% |
| 09/11 | 3,225 | 3,280 | 3,180 | 3,225 | 0% | 35,400 | 996億735万 | -5.29% |
| 09/10 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2025年3月24日) |
| 09/10 | 3,285 | 3,315 | 3,195 | 3,225 | -1.38% | 35,000 | 996億735万 | -5.34% |
| 09/09 | 3,290 | 3,335 | 3,260 | 3,270 | -2.24% | 40,300 | 1009億9722万 | -3.88% |
| 09/06 | 3,375 | 3,375 | 3,305 | 3,345 | -0.59% | 28,000 | 1033億1367万 | -1.73% |
| 09/06 | （空売り報告）Nomura Asset Management Singapore Limited 186,300株（0.6%）+0.08% |
| 09/05 | 3,300 | 3,410 | 3,300 | 3,365 | +0.9% | 27,800 | 1039億3139万 | -1.23% |
| 09/04 | 3,335 | 3,435 | 3,335 | 3,335 | -1.77% | 44,800 | 1030億481万 | -2.26% |
| 09/03 | 3,410 | 3,430 | 3,365 | 3,395 | -0.44% | 15,900 | 1048億5797万 | -0.61% |
| 09/02 | 3,425 | 3,425 | 3,360 | 3,410 | +0.15% | 17,700 | 1053億2126万 | -0.29% |
| 08/30 | 3,430 | 3,460 | 3,405 | 3,405 | -0.15% | 38,200 | 1051億6683万 | -0.44% |
| 08/29 | 3,410 | 3,440 | 3,375 | 3,410 | -0.15% | 20,200 | 1053億2126万 | -0.32% |
| 08/28 | 3,375 | 3,430 | 3,355 | 3,415 | +0.44% | 28,200 | 1054億7569万 | -0.18% |
| 08/28 | （空売り報告）Nomura Asset Management Singapore Limited 161,400株（0.52%）新規 |
| 08/27 | 3,285 | 3,425 | 3,255 | 3,400 | +3.66% | 45,000 | 1050億1240万 | -0.73% |
| 08/26 | （IR情報）12:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 08/26 | 3,565 | 3,565 | 3,270 | 3,280 | -8.25% | 55,500 | 1013億608万 | -4.35% |
| 08/23 | 3,450 | 3,695 | 3,450 | 3,575 | +3.62% | 102,900 | 1104億1745万 | +3.86% |
| 08/22 | 3,455 | 3,480 | 3,415 | 3,450 | +0.44% | 30,500 | 1065億5670万 | +0.26% |
| 08/21 | 3,450 | 3,510 | 3,405 | 3,435 | -1.72% | 44,500 | 1060億9341万 | -0.35% |
| 08/20 | 3,540 | 3,550 | 3,460 | 3,495 | +0.14% | 50,100 | 1079億4657万 | +1.16% |
| 08/19 | 3,525 | 3,525 | 3,390 | 3,490 | -0.99% | 55,800 | 1077億9214万 | +0.9% |
| 08/16 | 3,485 | 3,555 | 3,460 | 3,525 | +3.22% | 34,800 | 1088億7315万 | +1.85% |
| 08/15 | 3,490 | 3,490 | 3,380 | 3,415 | -2.15% | 45,400 | 1054億7569万 | -1.27% |
| 08/14 | 3,540 | 3,560 | 3,475 | 3,490 | +0.43% | 38,800 | 1077億9214万 | +0.72% |
| 08/13 | 3,550 | 3,575 | 3,470 | 3,475 | -2.11% | 47,600 | 1073億2885万 | +0.29% |
| 08/09 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2025年3月24日) |
| 08/09 | 3,415 | 3,620 | 3,340 | 3,550 | +6.13% | 78,600 | 1096億4530万 | +2.28% |
| 08/08 | 3,345 | 3,435 | 3,295 | 3,345 | -1.47% | 57,300 | 1033億1367万 | -3.77% |
| 08/07 | 3,285 | 3,480 | 3,205 | 3,395 | +3.35% | 46,600 | 1048億5797万 | -2.75% |
| 08/06 | 3,165 | 3,345 | 3,140 | 3,285 | +6.14% | 98,700 | 1014億6051万 | -6.28% |
| 08/05 | 3,260 | 3,385 | 3,050 | 3,095 | -6.5% | 59,100 | 955億9217万 | -12.22% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 3,440 | 3,475 | 3,265 | 3,310 | -3.5% | 86,700 | 1022億3266万 | -6.66% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 149,957株（0.48%）-0.02%義務消失 |
| 08/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 3,425 | 3,450 | 3,375 | 3,430 | -1.58% | 52,900 | 1059億3898万 | -3.68% |
| 07/31 | 3,410 | 3,510 | 3,395 | 3,485 | +1.6% | 47,600 | 1076億3771万 | -2.41% |
| 07/30 | 3,430 | 3,470 | 3,415 | 3,430 | -2% | 38,000 | 1059億3898万 | -4.03% |
| 07/29 | 3,490 | 3,540 | 3,460 | 3,500 | +2.34% | 33,200 | 1081億100万 | -2.26% |
| 07/26 | 3,435 | 3,500 | 3,405 | 3,420 | -0.15% | 49,500 | 1056億3012万 | -4.58% |
| 07/25 | 3,415 | 3,535 | 3,415 | 3,425 | +0.15% | 60,400 | 1057億8455万 | -4.54% |
| 07/24 | 3,465 | 3,515 | 3,370 | 3,420 | -2.15% | 25,800 | 1056億3012万 | -4.81% |
| 07/23 | 3,510 | 3,515 | 3,445 | 3,495 | -0.29% | 34,600 | 1079億4657万 | -2.81% |
| 07/22 | 3,605 | 3,625 | 3,480 | 3,505 | -2.77% | 44,300 | 1082億5543万 | -2.69% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 3,565 | 3,610 | 3,540 | 3,605 | +1.69% | 30,000 | 1113億4403万 | -0.06% |
| 07/18 | 3,610 | 3,635 | 3,540 | 3,545 | -1.8% | 21,300 | 1094億9087万 | -1.61% |
| 07/17 | 3,670 | 3,690 | 3,595 | 3,610 | -0.55% | 25,200 | 1114億9846万 | +0.33% |
| 07/16 | 3,645 | 3,705 | 3,610 | 3,630 | +0.55% | 40,000 | 1121億1618万 | +0.95% |
| 07/12 | 3,510 | 3,625 | 3,510 | 3,610 | +2.27% | 34,400 | 1114億9846万 | +0.59% |
| 07/11 | 3,465 | 3,540 | 3,420 | 3,530 | +1.44% | 49,800 | 1090億2758万 | -1.34% |
| 07/10 | 3,545 | 3,580 | 3,460 | 3,480 | -2.11% | 23,300 | 1074億8328万 | -2.44% |
| 07/09 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2025年3月24日) |
| 07/09 | 3,535 | 3,555 | 3,420 | 3,555 | +1.57% | 44,600 | 1097億9973万 | -0.06% |
| 07/08 | 3,615 | 3,655 | 3,480 | 3,500 | -3.58% | 32,600 | 1081億100万 | -1.24% |
| 07/05 | 3,655 | 3,690 | 3,590 | 3,630 | -0.68% | 33,800 | 1121億1618万 | +2.69% |
| 07/04 | 3,730 | 3,740 | 3,640 | 3,655 | -2.01% | 36,700 | 1128億8833万 | +3.86% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 156,924株（0.5%）新規 |
| 07/03 | 3,755 | 3,770 | 3,700 | 3,730 | -0.67% | 43,500 | 1152億478万 | +6.63% |
| 07/02 | 3,775 | 3,785 | 3,715 | 3,755 | -0.92% | 44,400 | 1159億7693万 | +8.09% |
| 07/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,640 | 3,830 | 3,610 | 3,790 | +5.42% | 69,100 | 1170億5794万 | +9.86% |
| 06/28 | 3,660 | 3,670 | 3,580 | 3,595 | -2.57% | 22,500 | 1110億3517万 | +4.9% |
| 06/27 | 3,715 | 3,755 | 3,665 | 3,690 | -0.14% | 48,000 | 1139億6934万 | +8.34% |
| 06/26 | 3,565 | 3,725 | 3,510 | 3,695 | +3.79% | 66,900 | 1141億2377万 | +9.45% |
| 06/25 | 3,580 | 3,600 | 3,515 | 3,560 | -0.7% | 36,200 | 1099億5416万 | +6.46% |
| 06/24 | 3,685 | 3,690 | 3,560 | 3,585 | +0.14% | 174,300 | 1107億2631万 | +8.11% |
| 06/21 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 3,530 | 3,605 | 3,500 | 3,580 | +1.42% | 356,500 | 1105億7188万 | +8.85% |
| 06/20 | 3,545 | 3,550 | 3,410 | 3,530 | -0.56% | 70,800 | 1090億2758万 | +8.28% |
| 06/19 | 3,530 | 3,635 | 3,530 | 3,550 | +1.43% | 61,300 | 1096億4530万 | +9.84% |
| 06/18 | 3,650 | 3,685 | 3,405 | 3,500 | -3.58% | 89,000 | 1081億100万 | +9.24% |
| 06/17 | 3,640 | 3,665 | 3,595 | 3,630 | -0.41% | 45,700 | 1121億1618万 | +14.22% |
| 06/14 | 3,490 | 3,645 | 3,480 | 3,645 | +4.44% | 76,900 | 1125億7947万 | +15.79% |
| 06/13 | 3,460 | 3,500 | 3,440 | 3,490 | +1.6% | 35,200 | 1077億9214万 | +11.89% |
| 06/12 | 3,545 | 3,600 | 3,415 | 3,435 | -2.97% | 54,200 | 1060億9341万 | +11.13% |
| 06/11 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年3月24日) |
| 06/11 | 3,470 | 3,550 | 3,465 | 3,540 | +2.16% | 79,600 | 1093億3644万 | +15.8% |
| 06/10 | 3,325 | 3,470 | 3,300 | 3,465 | +4.21% | 65,600 | 1070億1999万 | +14.81% |
| 06/07 | 3,255 | 3,345 | 3,255 | 3,325 | +2.15% | 42,500 | 1026億9595万 | +11.5% |
| 06/06 | 3,230 | 3,270 | 3,195 | 3,255 | +0.77% | 31,200 | 1005億3393万 | +10.34% |
| 06/03 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
