PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.66倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.91倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.84倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,435 | 3,500 | 3,405 | 3,420 | -0.15% | 49,500 | 1056億3012万 | -4.58% | 22.12 | 1.09 |
| 07/25 | 3,415 | 3,535 | 3,415 | 3,425 | +0.15% | 60,400 | 1057億8455万 | -4.54% | 22.16 | 1.09 |
| 07/24 | 3,465 | 3,515 | 3,370 | 3,420 | -2.15% | 25,800 | 1056億3012万 | -4.81% | 22.12 | 1.09 |
| 07/23 | 3,510 | 3,515 | 3,445 | 3,495 | -0.29% | 34,600 | 1079億4657万 | -2.81% | 22.61 | 1.11 |
| 07/22 | 3,605 | 3,625 | 3,480 | 3,505 | -2.77% | 44,300 | 1082億5543万 | -2.69% | 22.67 | 1.11 |
| 07/19 | 3,565 | 3,610 | 3,540 | 3,605 | +1.69% | 30,000 | 1113億4403万 | -0.06% | 23.32 | 1.15 |
| 07/18 | 3,610 | 3,635 | 3,540 | 3,545 | -1.8% | 21,300 | 1094億9087万 | -1.61% | 22.93 | 1.13 |
| 07/17 | 3,670 | 3,690 | 3,595 | 3,610 | -0.55% | 25,200 | 1114億9846万 | +0.33% | 23.35 | 1.15 |
| 07/16 | 3,645 | 3,705 | 3,610 | 3,630 | +0.55% | 40,000 | 1121億1618万 | +0.95% | 23.48 | 1.15 |
| 07/12 | 3,510 | 3,625 | 3,510 | 3,610 | +2.27% | 34,400 | 1114億9846万 | +0.59% | 23.35 | 1.15 |
| 07/11 | 3,465 | 3,540 | 3,420 | 3,530 | +1.44% | 49,800 | 1090億2758万 | -1.34% | 22.83 | 1.12 |
| 07/10 | 3,545 | 3,580 | 3,460 | 3,480 | -2.11% | 23,300 | 1074億8328万 | -2.44% | 22.51 | 1.11 |
| 07/09 | 3,535 | 3,555 | 3,420 | 3,555 | +1.57% | 44,600 | 1097億9973万 | -0.06% | 23 | 1.13 |
| 07/08 | 3,615 | 3,655 | 3,480 | 3,500 | -3.58% | 32,600 | 1081億100万 | -1.24% | 22.64 | 1.11 |
| 07/05 | 3,655 | 3,690 | 3,590 | 3,630 | -0.68% | 33,800 | 1121億1618万 | +2.69% | 23.48 | 1.15 |
| 07/04 | 3,730 | 3,740 | 3,640 | 3,655 | -2.01% | 36,700 | 1128億8833万 | +3.86% | 23.64 | 1.16 |
| 07/03 | 3,755 | 3,770 | 3,700 | 3,730 | -0.67% | 43,500 | 1152億478万 | +6.63% | 24.13 | 1.19 |
| 07/02 | 3,775 | 3,785 | 3,715 | 3,755 | -0.92% | 44,400 | 1159億7693万 | +8.09% | 24.29 | 1.19 |
| 07/01 | 3,640 | 3,830 | 3,610 | 3,790 | +5.42% | 69,100 | 1170億5794万 | +9.86% | 24.52 | 1.21 |
| 06/28 | 3,660 | 3,670 | 3,580 | 3,595 | -2.57% | 22,500 | 1110億3517万 | +4.9% | 23.26 | 1.14 |
| 06/27 | 3,715 | 3,755 | 3,665 | 3,690 | -0.14% | 48,000 | 1139億6934万 | +8.34% | 23.87 | 1.17 |
| 06/26 | 3,565 | 3,725 | 3,510 | 3,695 | +3.79% | 66,900 | 1141億2377万 | +9.45% | 23.9 | 1.18 |
| 06/25 | 3,580 | 3,600 | 3,515 | 3,560 | -0.7% | 36,200 | 1099億5416万 | +6.46% | 23.03 | 1.13 |
| 06/24 | 3,685 | 3,690 | 3,560 | 3,585 | +0.14% | 174,300 | 1107億2631万 | +8.11% | 23.19 | 1.14 |
| 06/21 | 3,530 | 3,605 | 3,500 | 3,580 | +1.42% | 356,500 | 1105億7188万 | +8.85% | 23.16 | 1.14 |
| 06/20 | 3,545 | 3,550 | 3,410 | 3,530 | -0.56% | 70,800 | 1090億2758万 | +8.28% | 22.83 | 1.12 |
| 06/19 | 3,530 | 3,635 | 3,530 | 3,550 | +1.43% | 61,300 | 1096億4530万 | +9.84% | 22.96 | 1.13 |
| 06/18 | 3,650 | 3,685 | 3,405 | 3,500 | -3.58% | 89,000 | 1081億100万 | +9.24% | 22.64 | 1.11 |
| 06/17 | 3,640 | 3,665 | 3,595 | 3,630 | -0.41% | 45,700 | 1121億1618万 | +14.22% | 23.48 | 1.15 |
| 06/14 | 3,490 | 3,645 | 3,480 | 3,645 | +4.44% | 76,900 | 1125億7947万 | +15.79% | 23.58 | 1.16 |
| 06/13 | 3,460 | 3,500 | 3,440 | 3,490 | +1.6% | 35,200 | 1077億9214万 | +11.89% | 22.58 | 1.11 |
| 06/12 | 3,545 | 3,600 | 3,415 | 3,435 | -2.97% | 54,200 | 1060億9341万 | +11.13% | 22.22 | 1.09 |
| 06/11 | 3,470 | 3,550 | 3,465 | 3,540 | +2.16% | 79,600 | 1093億3644万 | +15.8% | 22.9 | 1.13 |
| 06/10 | 3,325 | 3,470 | 3,300 | 3,465 | +4.21% | 65,600 | 1070億1999万 | +14.81% | 22.41 | 1.1 |
| 06/07 | 3,255 | 3,345 | 3,255 | 3,325 | +2.15% | 42,500 | 1026億9595万 | +11.5% | 21.51 | 1.06 |
| 06/06 | 3,230 | 3,270 | 3,195 | 3,255 | +0.77% | 31,200 | 1005億3393万 | +10.34% | 21.06 | 1.04 |
| 06/05 | 3,235 | 3,245 | 3,140 | 3,230 | -0.15% | 37,600 | 997億6178万 | +10.54% | 20.89 | 1.03 |
| 06/04 | 3,270 | 3,295 | 3,210 | 3,235 | -1.52% | 54,700 | 999億1621万 | +11.82% | 20.93 | 1.03 |
| 06/03 | 3,245 | 3,285 | 3,210 | 3,285 | +1.86% | 54,100 | 1014億6051万 | +14.82% | 21.25 | 1.04 |
| 05/31 | 3,150 | 3,225 | 3,110 | 3,225 | +3.2% | 138,300 | 996億735万 | +14.04% | 20.86 | 1.03 |
| 05/30 | 3,100 | 3,135 | 3,045 | 3,125 | -0.32% | 35,800 | 965億1875万 | +11.81% | 20.22 | 0.99 |
| 05/29 | 3,165 | 3,180 | 3,105 | 3,135 | -0.95% | 36,500 | 968億2761万 | +13.26% | 20.28 | 1 |
| 05/28 | 3,200 | 3,260 | 3,130 | 3,165 | -0.94% | 83,700 | 977億5419万 | +15.55% | 20.47 | 1.01 |
| 05/27 | 3,070 | 3,195 | 3,065 | 3,195 | +4.07% | 70,800 | 986億8077万 | +17.85% | 20.67 | 1.02 |
| 05/24 | 2,947 | 3,125 | 2,946 | 3,070 | +4.17% | 81,900 | 948億2002万 | +14.55% | 19.86 | 0.98 |
| 05/23 | 2,895 | 2,961 | 2,865 | 2,947 | +1.8% | 28,700 | 910億2104万 | +10.96% | 19.06 | 0.94 |
| 05/22 | 2,874 | 2,895 | 2,790 | 2,895 | +0.73% | 60,700 | 894億1497万 | +9.7% | 18.73 | 0.92 |
| 05/21 | 2,911 | 2,940 | 2,859 | 2,874 | -0.55% | 23,000 | 887億6636万 | +9.49% | 18.59 | 0.91 |
| 05/20 | 2,871 | 2,908 | 2,869 | 2,890 | +0.66% | 34,900 | 892億6054万 | +10.6% | 18.69 | 0.92 |
| 05/17 | 2,836 | 2,872 | 2,812 | 2,871 | +1.27% | 26,300 | 886億7370万 | +10.47% | 18.57 | 0.91 |
| 05/16 | 2,841 | 2,843 | 2,801 | 2,835 | +0.11% | 14,600 | 875億6181万 | +9.63% | 18.34 | 0.9 |
| 05/15 | 2,880 | 2,903 | 2,811 | 2,832 | -0.94% | 31,900 | 874億6915万 | +9.98% | 18.32 | 0.9 |
| 05/14 | 2,887 | 2,887 | 2,834 | 2,859 | -0.97% | 27,600 | 883億307万 | +11.51% | 18.49 | 0.91 |
| 05/13 | 2,909 | 2,909 | 2,834 | 2,887 | -1.13% | 29,400 | 891億6788万 | +13.08% | 18.68 | 0.92 |
| 05/10 | 2,774 | 2,920 | 2,774 | 2,920 | +5.26% | 55,300 | 901億8712万 | +14.83% | 18.89 | 0.93 |
| 05/09 | 2,642 | 2,792 | 2,642 | 2,774 | +7.19% | 74,600 | 856億7776万 | +9.56% | 17.94 | 0.88 |
| 05/08 | 2,558 | 2,700 | 2,528 | 2,588 | +0.62% | 63,200 | 799億3296万 | +2.5% | 16.74 | 0.82 |
| 05/07 | 2,566 | 2,580 | 2,545 | 2,572 | +0.67% | 11,000 | 794億3879万 | +1.74% | 16.64 | 0.82 |
| 05/02 | 2,530 | 2,563 | 2,525 | 2,555 | +0.71% | 7,900 | 789億1373万 | +0.95% | 16.53 | 0.81 |
| 05/01 | 2,535 | 2,537 | 2,511 | 2,537 | -0.12% | 5,900 | 783億5778万 | -0.12% | 16.41 | 0.81 |
| 04/30 | 2,511 | 2,585 | 2,503 | 2,540 | +1.15% | 33,300 | 784億5044万 | -0.31% | 16.43 | 0.81 |
| 04/26 | 2,442 | 2,511 | 2,411 | 2,511 | +2.7% | 63,600 | 775億5474万 | -1.8% | 16.24 | 0.8 |
| 04/25 | 2,447 | 2,460 | 2,441 | 2,445 | -0.12% | 12,900 | 755億1627万 | -4.75% | 15.82 | 0.78 |
| 04/24 | 2,417 | 2,460 | 2,403 | 2,448 | +1.45% | 21,000 | 756億892万 | -5.08% | 15.84 | 0.78 |
| 04/23 | 2,449 | 2,449 | 2,412 | 2,413 | -0.94% | 13,800 | 745億2791万 | -6.91% | 15.61 | 0.77 |
| 04/22 | 2,425 | 2,445 | 2,400 | 2,436 | +0.95% | 33,000 | 752億3829万 | -6.45% | 15.76 | 0.77 |
| 04/19 | 2,452 | 2,452 | 2,384 | 2,413 | -1.83% | 24,100 | 745億2791万 | -7.72% | 15.61 | 0.77 |
| 04/18 | 2,428 | 2,458 | 2,428 | 2,458 | +1.24% | 11,800 | 759億1778万 | -6.4% | 15.9 | 0.78 |
| 04/17 | 2,464 | 2,464 | 2,421 | 2,428 | -1.54% | 15,100 | 749億9120万 | -7.75% | 15.71 | 0.77 |
| 04/16 | 2,500 | 2,500 | 2,451 | 2,466 | -2.07% | 34,500 | 761億6487万 | -6.63% | 15.95 | 0.78 |
| 04/15 | 2,555 | 2,555 | 2,511 | 2,518 | -1.45% | 14,800 | 777億7094万 | -4.95% | 16.29 | 0.8 |
| 04/12 | 2,573 | 2,585 | 2,534 | 2,555 | -0.47% | 20,600 | 789億1373万 | -3.8% | 16.53 | 0.81 |
| 04/11 | 2,518 | 2,567 | 2,503 | 2,567 | +0.86% | 15,100 | 792億8436万 | -3.6% | 16.61 | 0.82 |
| 04/10 | 2,550 | 2,562 | 2,539 | 2,545 | -0.35% | 9,400 | 811億4987万 | -4.57% | 16.46 | 0.81 |
| 04/09 | 2,571 | 2,571 | 2,540 | 2,554 | +0.2% | 14,400 | 788億8284万 | -4.45% | 16.52 | 0.81 |
| 04/08 | 2,556 | 2,574 | 2,525 | 2,549 | -0.59% | 21,500 | 787億2841万 | -4.71% | 16.49 | 0.81 |
| 04/05 | 2,566 | 2,585 | 2,549 | 2,564 | -1% | 15,600 | 791億9170万 | -4.29% | 16.59 | 0.82 |
| 04/04 | 2,613 | 2,618 | 2,585 | 2,590 | -1.18% | 21,400 | 799億9474万 | -3.39% | 16.75 | 0.82 |
| 04/03 | 2,600 | 2,632 | 2,600 | 2,621 | -0.79% | 14,700 | 809億5220万 | -2.35% | 16.95 | 0.83 |
| 04/02 | 2,610 | 2,679 | 2,597 | 2,642 | +0.92% | 27,300 | 816億81万 | -1.67% | 17.09 | 0.84 |
| 04/01 | 2,665 | 2,665 | 2,611 | 2,618 | -1.43% | 12,300 | 834億7754万 | -2.68% | 16.94 | 0.83 |
| 03/29 | 2,650 | 2,665 | 2,624 | 2,656 | +0.19% | 15,400 | 846億8921万 | -1.48% | 17.28 | 0.84 |
| 03/28 | 2,678 | 2,702 | 2,651 | 2,651 | -4.43% | 40,300 | 845億2978万 | -1.74% | 17.24 | 0.84 |
| 03/27 | 2,749 | 2,817 | 2,749 | 2,774 | +0.91% | 108,400 | 884億5176万 | +2.59% | 18.04 | 0.88 |
| 03/26 | 2,728 | 2,755 | 2,728 | 2,749 | -0.04% | 34,200 | 876億5461万 | +1.48% | 17.88 | 0.87 |
| 03/25 | 2,782 | 2,782 | 2,739 | 2,750 | -0.36% | 61,700 | 876億8650万 | +1.36% | 17.89 | 0.87 |
| 03/22 | 2,759 | 2,772 | 2,731 | 2,760 | +0.51% | 40,800 | 880億536万 | +1.69% | 17.95 | 0.88 |
| 03/21 | 2,810 | 2,810 | 2,741 | 2,746 | -1.01% | 59,000 | 875億5895万 | +1.1% | 17.86 | 0.87 |
| 03/19 | 2,720 | 2,778 | 2,719 | 2,774 | +1.76% | 39,500 | 884億5176万 | +2.02% | 18.04 | 0.88 |
| 03/18 | 2,750 | 2,750 | 2,712 | 2,726 | +0.48% | 33,900 | 869億2123万 | +0.37% | 17.73 | 0.87 |
| 03/15 | 2,675 | 2,715 | 2,663 | 2,713 | +1.61% | 38,500 | 865億671万 | -0.15% | 17.65 | 0.86 |
| 03/14 | 2,616 | 2,673 | 2,613 | 2,670 | +2.1% | 27,300 | 851億3562万 | -1.73% | 17.37 | 0.85 |
| 03/13 | 2,668 | 2,668 | 2,601 | 2,615 | -1.02% | 20,000 | 833億8189万 | -3.82% | 17.01 | 0.83 |
| 03/12 | 2,662 | 2,662 | 2,581 | 2,642 | -1.42% | 24,100 | 842億4281万 | -2.97% | 17.19 | 0.84 |
| 03/11 | 2,653 | 2,708 | 2,653 | 2,680 | -0.33% | 40,100 | 854億5448万 | -1.76% | 17.43 | 0.85 |
| 03/08 | 2,683 | 2,726 | 2,675 | 2,689 | -1.57% | 31,000 | 857億4145万 | -1.54% | 17.49 | 0.86 |
| 03/07 | 2,700 | 2,745 | 2,694 | 2,732 | +2.05% | 29,400 | 871億1255万 | -0.07% | 17.77 | 0.87 |
| 03/06 | 2,681 | 2,702 | 2,660 | 2,677 | -0.34% | 26,200 | 853億5882万 | -2.12% | 17.41 | 0.85 |
| 03/05 | 2,609 | 2,686 | 2,596 | 2,686 | +2.95% | 28,700 | 856億4579万 | -1.97% | 17.47 | 0.85 |
| 03/04 | 2,658 | 2,658 | 2,600 | 2,609 | -1.44% | 37,200 | 831億9057万 | -4.85% | 16.97 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,420 2,840 6/30 | 981 1,962 11/25 | 95,000 47,500 6/26 | 81.42 | 56.25 | 0.9 | 0.62 | - | - | 0.81倍 3/31 |
| 2011年 3月期 | 1,375 2,750 4/26 | 950 1,900 3/15 | 70,800 35,400 6/23 | 21.64 | 14.95 | 0.84 | 0.58 | 438億4325万 | 302億9170万 | 0.76倍 3/31 |
| 2012年 3月期 | 1,363 2,726 7/22 | 1,089 2,178 1/30 | 335,800 167,900 1/25 | 19.21 | 15.35 | 0.81 | 0.65 | 434億6061万 | 347億2385万 | 0.66倍 3/30 |
| 2013年 3月期 | 1,225 2,450 3/22 | 983 1,965 6/8 1,965 6/7 | 117,600 58,800 6/27 | 18.47 | 14.81 | 0.7 | 0.57 | 390億6035万 | 313億2799万 | 0.66倍 3/29 |
| 2014年 3月期 | 1,224 2,448 3/31 | 1,037 2,074 12/20 | 101,600 50,800 6/26 | 14.39 | 12.19 | 0.66 | 0.56 | 390億2846万 | 330億6578万 | 0.66倍 3/31 |
| 2015年 3月期 | 1,373 2,745 3/31 | 1,114 2,228 10/17 | 105,200 52,600 6/26 | 13.1 | 10.63 | 0.7 | 0.57 | 437億6353万 | 355億2100万 | 0.69倍 3/31 |
| 2016年 3月期 | 1,653 3,305 6/24 | 1,205 2,409 2/12 | 110,800 55,400 6/24 | 14.61 | 10.65 | 0.81 | 0.59 | 526億9161万 | 384億668万 | 0.72倍 3/31 |
| 2017年 3月期 | 1,795 3,590 2/23 | 1,355 2,710 4/11 | 110,400 55,200 6/29 | 15.22 | 11.49 | 0.83 | 0.63 | 572億3537万 | 432億553万 | 0.78倍 3/31 |
| 2018年 3月期 | 2,561 11/9 | 1,658 3,315 4/3 | 250,300 2/20 | 18.47 | 11.95 | 1.11 | 0.72 | 816億6004万 | 528億5104万 | 0.91倍 3/30 |
| 2019年 3月期 | 2,204 6/27 | 1,413 12/25 | 220,400 2/19 | 15.22 | 9.76 | 0.92 | 0.59 | 702億7674万 | 450億5491万 | 0.65倍 3/29 |
| 2020年 3月期 | 2,256 3/27 | 1,420 3/13 | 122,900 3/27 | 20.43 | 12.86 | 0.92 | 0.58 | 719億3481万 | 452億7812万 | 0.87倍 3/31 |
| 2021年 3月期 | 2,516 11/27 | 1,788 4/6 | 165,300 9/28 | 27.81 | 19.76 | 0.98 | 0.7 | 802億2517万 | 570億1216万 | 0.86倍 3/31 |
| 2022年 3月期 | 2,641 9/14 | 1,939 5/27 | 127,700 9/28 | 19.54 | 14.34 | 1 | 0.73 | 842億1092万 | 618億2695万 | 0.81倍 3/31 |
| 2023年 3月期 | 2,203 5/6 | 1,638 10/13 | 292,800 10/28 | 13.93 | 10.36 | 0.8 | 0.6 | 702億4485万 | 522億2926万 | 0.69倍 3/31 |
| 2024年 3月期 | 2,969 1/22 | 1,861 4/6 | 225,500 6/26 | 19.56 | 12.26 | 0.94 | 0.59 | 946億6953万 | 593億3984万 | 0.84倍 3/29 |
| 最新 | 3,420 2024/7/26 | 49,500 | 22.12 予想 | 1.09 実績 | 1056億3012万 | - | ||||