PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.66倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.91倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.69倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,449 | 2,449 | 2,412 | 2,413 | -0.94% | 13,800 | 745億2791万 | -6.91% | 16.5 | 0.82 |
04/22 | 2,425 | 2,445 | 2,400 | 2,436 | +0.95% | 33,000 | 752億3829万 | -6.45% | 16.66 | 0.83 |
04/19 | 2,452 | 2,452 | 2,384 | 2,413 | -1.83% | 24,100 | 745億2791万 | -7.72% | 16.5 | 0.82 |
04/18 | 2,428 | 2,458 | 2,428 | 2,458 | +1.24% | 11,800 | 759億1778万 | -6.4% | 16.81 | 0.84 |
04/17 | 2,464 | 2,464 | 2,421 | 2,428 | -1.54% | 15,100 | 749億9120万 | -7.75% | 16.6 | 0.83 |
04/16 | 2,500 | 2,500 | 2,451 | 2,466 | -2.07% | 34,500 | 761億6487万 | -6.63% | 16.86 | 0.84 |
04/15 | 2,555 | 2,555 | 2,511 | 2,518 | -1.45% | 14,800 | 777億7094万 | -4.95% | 17.22 | 0.86 |
04/12 | 2,573 | 2,585 | 2,534 | 2,555 | -0.47% | 20,600 | 789億1373万 | -3.8% | 17.47 | 0.87 |
04/11 | 2,518 | 2,567 | 2,503 | 2,567 | +0.86% | 15,100 | 792億8436万 | -3.6% | 17.55 | 0.88 |
04/10 | 2,550 | 2,562 | 2,539 | 2,545 | -0.35% | 9,400 | 811億4987万 | -4.57% | 17.4 | 0.87 |
04/09 | 2,571 | 2,571 | 2,540 | 2,554 | +0.2% | 14,400 | 788億8284万 | -4.45% | 17.46 | 0.87 |
04/08 | 2,556 | 2,574 | 2,525 | 2,549 | -0.59% | 21,500 | 787億2841万 | -4.71% | 17.43 | 0.87 |
04/05 | 2,566 | 2,585 | 2,549 | 2,564 | -1% | 15,600 | 791億9170万 | -4.29% | 17.53 | 0.88 |
04/04 | 2,613 | 2,618 | 2,585 | 2,590 | -1.18% | 21,400 | 799億9474万 | -3.39% | 17.71 | 0.88 |
04/03 | 2,600 | 2,632 | 2,600 | 2,621 | -0.79% | 14,700 | 809億5220万 | -2.35% | 17.92 | 0.89 |
04/02 | 2,610 | 2,679 | 2,597 | 2,642 | +0.92% | 27,300 | 816億81万 | -1.67% | 18.07 | 0.9 |
04/01 | 2,665 | 2,665 | 2,611 | 2,618 | -1.43% | 12,300 | 834億7754万 | -2.68% | 17.9 | 0.89 |
03/29 | 2,650 | 2,665 | 2,624 | 2,656 | +0.19% | 15,400 | 846億8921万 | -1.48% | 18.16 | 0.91 |
03/28 | 2,678 | 2,702 | 2,651 | 2,651 | -4.43% | 40,300 | 845億2978万 | -1.74% | 18.13 | 0.91 |
03/27 | 2,749 | 2,817 | 2,749 | 2,774 | +0.91% | 108,400 | 884億5176万 | +2.59% | 18.97 | 0.95 |
03/26 | 2,728 | 2,755 | 2,728 | 2,749 | -0.04% | 34,200 | 876億5461万 | +1.48% | 18.8 | 0.94 |
03/25 | 2,782 | 2,782 | 2,739 | 2,750 | -0.36% | 61,700 | 876億8650万 | +1.36% | 18.8 | 0.94 |
03/22 | 2,759 | 2,772 | 2,731 | 2,760 | +0.51% | 40,800 | 880億536万 | +1.69% | 18.87 | 0.94 |
03/21 | 2,810 | 2,810 | 2,741 | 2,746 | -1.01% | 59,000 | 875億5895万 | +1.1% | 18.78 | 0.94 |
03/19 | 2,720 | 2,778 | 2,719 | 2,774 | +1.76% | 39,500 | 884億5176万 | +2.02% | 18.97 | 0.95 |
03/18 | 2,750 | 2,750 | 2,712 | 2,726 | +0.48% | 33,900 | 869億2123万 | +0.37% | 18.64 | 0.93 |
03/15 | 2,675 | 2,715 | 2,663 | 2,713 | +1.61% | 38,500 | 865億671万 | -0.15% | 18.55 | 0.93 |
03/14 | 2,616 | 2,673 | 2,613 | 2,670 | +2.1% | 27,300 | 851億3562万 | -1.73% | 18.26 | 0.91 |
03/13 | 2,668 | 2,668 | 2,601 | 2,615 | -1.02% | 20,000 | 833億8189万 | -3.82% | 17.88 | 0.89 |
03/12 | 2,662 | 2,662 | 2,581 | 2,642 | -1.42% | 24,100 | 842億4281万 | -2.97% | 18.07 | 0.9 |
03/11 | 2,653 | 2,708 | 2,653 | 2,680 | -0.33% | 40,100 | 854億5448万 | -1.76% | 18.33 | 0.92 |
03/08 | 2,683 | 2,726 | 2,675 | 2,689 | -1.57% | 31,000 | 857億4145万 | -1.54% | 18.39 | 0.92 |
03/07 | 2,700 | 2,745 | 2,694 | 2,732 | +2.05% | 29,400 | 871億1255万 | -0.07% | 18.68 | 0.93 |
03/06 | 2,681 | 2,702 | 2,660 | 2,677 | -0.34% | 26,200 | 853億5882万 | -2.12% | 18.31 | 0.91 |
03/05 | 2,609 | 2,686 | 2,596 | 2,686 | +2.95% | 28,700 | 856億4579万 | -1.97% | 18.37 | 0.92 |
03/04 | 2,658 | 2,658 | 2,600 | 2,609 | -1.44% | 37,200 | 831億9057万 | -4.85% | 17.84 | 0.89 |
03/01 | 2,645 | 2,659 | 2,628 | 2,647 | +1.73% | 23,900 | 844億224万 | -3.71% | 18.1 | 0.9 |
02/29 | 2,669 | 2,704 | 2,602 | 2,602 | -2.55% | 77,400 | 829億6737万 | -5.52% | 17.79 | 0.89 |
02/28 | 2,699 | 2,710 | 2,666 | 2,670 | -1.33% | 24,300 | 851億3562万 | -3.33% | 18.26 | 0.91 |
02/27 | 2,718 | 2,764 | 2,696 | 2,706 | -0.44% | 27,900 | 862億8351万 | -2.38% | 18.5 | 0.92 |
02/26 | 2,760 | 2,760 | 2,712 | 2,718 | -1.16% | 24,600 | 866億6614万 | -2.34% | 18.59 | 0.93 |
02/22 | 2,767 | 2,767 | 2,725 | 2,750 | +0.88% | 16,400 | 876億8650万 | -1.43% | 18.8 | 0.94 |
02/21 | 2,786 | 2,817 | 2,710 | 2,726 | -2.5% | 24,800 | 869億2123万 | -2.47% | 18.64 | 0.93 |
02/20 | 2,838 | 2,838 | 2,777 | 2,796 | -3.19% | 36,000 | 891億5325万 | -0.14% | 19.12 | 0.95 |
02/19 | 2,862 | 2,888 | 2,828 | 2,888 | +1.58% | 23,100 | 920億8676万 | +2.96% | 19.75 | 0.99 |
02/16 | 2,825 | 2,856 | 2,805 | 2,843 | +1.86% | 24,400 | 906億5189万 | +1.43% | 19.44 | 0.97 |
02/15 | 2,838 | 2,859 | 2,769 | 2,791 | -0.53% | 21,900 | 889億9382万 | -0.57% | 19.08 | 0.95 |
02/14 | 2,808 | 2,818 | 2,737 | 2,806 | -0.07% | 39,500 | 894億7211万 | -0.21% | 19.19 | 0.96 |
02/13 | 2,750 | 2,810 | 2,735 | 2,808 | +3.31% | 40,400 | 895億3588万 | -0.28% | 19.2 | 0.96 |
02/09 | 2,719 | 2,745 | 2,701 | 2,718 | -0.69% | 21,600 | 866億6614万 | -3.62% | 18.59 | 0.93 |
02/08 | 2,699 | 2,751 | 2,664 | 2,737 | +0.48% | 27,600 | 872億7198万 | -3.18% | 18.72 | 0.93 |
02/07 | 2,704 | 2,739 | 2,699 | 2,724 | +0.48% | 14,600 | 868億5746万 | -3.81% | 18.63 | 0.93 |
02/06 | 2,706 | 2,756 | 2,705 | 2,711 | -0.55% | 18,600 | 864億4294万 | -4.51% | 18.54 | 0.93 |
02/05 | 2,761 | 2,794 | 2,705 | 2,726 | -1.23% | 29,900 | 869億2123万 | -4.22% | 18.64 | 0.93 |
02/02 | 2,753 | 2,779 | 2,744 | 2,760 | -0.18% | 19,400 | 880億536万 | -3.26% | 18.87 | 0.94 |
02/01 | 2,721 | 2,767 | 2,721 | 2,765 | +0.18% | 15,900 | 881億6479万 | -3.25% | 18.91 | 0.94 |
01/31 | 2,739 | 2,760 | 2,720 | 2,760 | +0.22% | 18,900 | 880億536万 | -3.56% | 18.87 | 0.94 |
01/30 | 2,780 | 2,801 | 2,751 | 2,754 | -1.22% | 21,600 | 878億1404万 | -3.84% | 18.83 | 0.94 |
01/29 | 2,766 | 2,791 | 2,760 | 2,788 | +1.2% | 15,600 | 888億9816万 | -2.79% | 19.06 | 0.95 |
01/26 | 2,753 | 2,772 | 2,739 | 2,755 | -0.54% | 20,300 | 878億4593万 | -4.04% | 18.84 | 0.94 |
01/25 | 2,767 | 2,796 | 2,742 | 2,770 | -0.4% | 31,800 | 883億2422万 | -3.59% | 18.94 | 0.95 |
01/24 | 2,798 | 2,798 | 2,765 | 2,781 | -1.07% | 28,500 | 886億7496万 | -3.24% | 19.02 | 0.95 |
01/23 | 2,888 | 2,894 | 2,810 | 2,811 | -3.7% | 45,100 | 896億3154万 | -2.12% | 19.22 | 0.96 |
01/22 | 2,939 | 2,969 | 2,880 | 2,919 | -1.65% | 36,200 | 930億7523万 | +1.71% | 19.96 | 1 |
01/19 | 2,918 | 2,968 | 2,918 | 2,968 | +2.34% | 27,500 | 946億3764万 | +3.67% | 20.3 | 1.01 |
01/18 | 2,868 | 2,906 | 2,867 | 2,900 | +1.19% | 12,700 | 924億6940万 | +1.61% | 19.83 | 0.99 |
01/17 | 2,880 | 2,920 | 2,864 | 2,866 | +0.21% | 19,000 | 913億8527万 | +0.74% | 19.6 | 0.98 |
01/16 | 2,909 | 2,909 | 2,860 | 2,860 | -1.68% | 19,200 | 911億9396万 | +0.78% | 19.56 | 0.98 |
01/15 | 2,851 | 2,921 | 2,851 | 2,909 | +1.86% | 13,600 | 927億5637万 | +2.65% | 19.89 | 0.99 |
01/12 | 2,930 | 2,945 | 2,856 | 2,856 | -2.19% | 22,900 | 910億6641万 | +1.13% | 19.53 | 0.98 |
01/11 | 2,924 | 2,942 | 2,901 | 2,920 | -0.14% | 32,000 | 931億712万 | +3.62% | 19.97 | 1 |
01/10 | 2,939 | 2,961 | 2,910 | 2,924 | +0.27% | 30,900 | 932億3466万 | +4.09% | 19.99 | 1 |
01/09 | 2,898 | 2,958 | 2,896 | 2,916 | +0.62% | 15,400 | 929億7957万 | +4.22% | 19.94 | 1 |
01/05 | 2,898 | 2,926 | 2,892 | 2,898 | +0.1% | 15,400 | 924億562万 | +3.98% | 19.82 | 0.99 |
01/04 | 2,876 | 2,895 | 2,831 | 2,895 | +0.84% | 13,000 | 923億997万 | +4.25% | 19.8 | 0.99 |
2023 | ||||||||||
12/29 | 2,895 | 2,908 | 2,841 | 2,871 | -0.93% | 23,500 | 915億4470万 | +3.83% | 19.63 | 1.02 |
12/28 | 2,854 | 2,902 | 2,854 | 2,898 | +0.21% | 14,700 | 924億562万 | +5.23% | 19.82 | 1.03 |
12/27 | 2,908 | 2,908 | 2,830 | 2,892 | -0.21% | 34,000 | 922億1431万 | +5.47% | 19.78 | 1.03 |
12/26 | 2,884 | 2,910 | 2,868 | 2,898 | +1.15% | 25,200 | 924億562万 | +6.27% | 19.82 | 1.03 |
12/25 | 2,900 | 2,900 | 2,852 | 2,865 | -0.14% | 11,300 | 913億5339万 | +5.64% | 19.59 | 1.02 |
12/22 | 2,800 | 2,869 | 2,800 | 2,869 | +2.17% | 14,400 | 914億8093万 | +6.26% | 19.62 | 1.02 |
12/21 | 2,835 | 2,840 | 2,800 | 2,808 | -1.51% | 13,500 | 895億3588万 | +4.54% | 19.2 | 1 |
12/20 | 2,840 | 2,876 | 2,833 | 2,851 | -0.49% | 35,200 | 909億698万 | +6.62% | 19.5 | 1.02 |
12/19 | 2,846 | 2,865 | 2,800 | 2,865 | +2.03% | 26,200 | 913億5339万 | +7.67% | 19.59 | 1.02 |
12/18 | 2,790 | 2,811 | 2,729 | 2,808 | +0.61% | 28,300 | 895億3588万 | +6% | 19.2 | 1 |
12/15 | 2,774 | 2,791 | 2,754 | 2,791 | +1.68% | 34,400 | 889億9382万 | +5.84% | 19.08 | 0.99 |
12/14 | 2,770 | 2,772 | 2,730 | 2,745 | -0.29% | 20,300 | 875億2707万 | +4.49% | 18.77 | 0.98 |
12/13 | 2,770 | 2,780 | 2,729 | 2,753 | +0.15% | 15,900 | 877億8215万 | +5% | 18.82 | 0.98 |
12/12 | 2,732 | 2,762 | 2,730 | 2,749 | +0.62% | 14,000 | 876億5461万 | +4.92% | 18.8 | 0.98 |
12/11 | 2,679 | 2,732 | 2,679 | 2,732 | +1.71% | 15,300 | 871億1255万 | +4.27% | 18.68 | 0.97 |
12/08 | 2,670 | 2,709 | 2,668 | 2,686 | -0.56% | 31,000 | 856億4579万 | +2.79% | 18.37 | 0.96 |
12/07 | 2,727 | 2,735 | 2,682 | 2,701 | -2.1% | 19,100 | 861億2408万 | +3.57% | 18.47 | 0.96 |
12/06 | 2,688 | 2,760 | 2,688 | 2,759 | +3.68% | 36,600 | 879億7347万 | +6.12% | 18.87 | 0.98 |
12/05 | 2,691 | 2,715 | 2,659 | 2,661 | -1.11% | 19,400 | 848億4864万 | +2.7% | 18.2 | 0.95 |
12/04 | 2,667 | 2,691 | 2,630 | 2,691 | +0.07% | 14,700 | 858億522万 | +3.98% | 18.4 | 0.96 |
12/01 | 2,670 | 2,695 | 2,670 | 2,689 | +1.43% | 19,900 | 857億4145万 | +4.14% | 18.39 | 0.96 |
11/30 | 2,657 | 2,659 | 2,628 | 2,651 | +0.26% | 13,800 | 845億2978万 | +2.87% | 18.13 | 0.94 |
11/29 | 2,647 | 2,661 | 2,609 | 2,644 | -0.15% | 22,600 | 843億658万 | +2.76% | 18.08 | 0.94 |
11/28 | 2,604 | 2,654 | 2,594 | 2,648 | +1.69% | 26,100 | 844億3412万 | +3.12% | 18.11 | 0.94 |
11/27 | 2,615 | 2,629 | 2,587 | 2,604 | +0.23% | 26,000 | 830億3114万 | +1.48% | 17.81 | 0.93 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,420 2,840 6/30 | 981 1,962 11/25 | 95,000 47,500 6/26 | 81.42 | 56.25 | 0.9 | 0.62 | - | - | 0.81倍 3/31 |
2011年 3月期 | 1,375 2,750 4/26 | 950 1,900 3/15 | 70,800 35,400 6/23 | 21.64 | 14.95 | 0.84 | 0.58 | 438億4325万 | 302億9170万 | 0.76倍 3/31 |
2012年 3月期 | 1,363 2,726 7/22 | 1,089 2,178 1/30 | 335,800 167,900 1/25 | 19.21 | 15.35 | 0.81 | 0.65 | 434億6061万 | 347億2385万 | 0.66倍 3/30 |
2013年 3月期 | 1,225 2,450 3/22 | 983 1,965 6/8 1,965 6/7 | 117,600 58,800 6/27 | 18.47 | 14.81 | 0.7 | 0.57 | 390億6035万 | 313億2799万 | 0.66倍 3/29 |
2014年 3月期 | 1,224 2,448 3/31 | 1,037 2,074 12/20 | 101,600 50,800 6/26 | 14.39 | 12.19 | 0.66 | 0.56 | 390億2846万 | 330億6578万 | 0.66倍 3/31 |
2015年 3月期 | 1,373 2,745 3/31 | 1,114 2,228 10/17 | 105,200 52,600 6/26 | 13.1 | 10.63 | 0.7 | 0.57 | 437億6353万 | 355億2100万 | 0.69倍 3/31 |
2016年 3月期 | 1,653 3,305 6/24 | 1,205 2,409 2/12 | 110,800 55,400 6/24 | 14.61 | 10.65 | 0.81 | 0.59 | 526億9161万 | 384億668万 | 0.72倍 3/31 |
2017年 3月期 | 1,795 3,590 2/23 | 1,355 2,710 4/11 | 110,400 55,200 6/29 | 15.22 | 11.49 | 0.83 | 0.63 | 572億3537万 | 432億553万 | 0.78倍 3/31 |
2018年 3月期 | 2,561 11/9 | 1,658 3,315 4/3 | 250,300 2/20 | 18.47 | 11.95 | 1.11 | 0.72 | 816億6004万 | 528億5104万 | 0.91倍 3/30 |
2019年 3月期 | 2,204 6/27 | 1,413 12/25 | 220,400 2/19 | 15.22 | 9.76 | 0.92 | 0.59 | 702億7674万 | 450億5491万 | 0.65倍 3/29 |
2020年 3月期 | 2,256 3/27 | 1,420 3/13 | 122,900 3/27 | 20.43 | 12.86 | 0.92 | 0.58 | 719億3481万 | 452億7812万 | 0.87倍 3/31 |
2021年 3月期 | 2,516 11/27 | 1,788 4/6 | 165,300 9/28 | 27.81 | 19.76 | 0.98 | 0.7 | 802億2517万 | 570億1216万 | 0.86倍 3/31 |
2022年 3月期 | 2,641 9/14 | 1,939 5/27 | 127,700 9/28 | 19.54 | 14.34 | 1 | 0.73 | 842億1092万 | 618億2695万 | 0.81倍 3/31 |
2023年 3月期 | 2,203 5/6 | 1,638 10/13 | 292,800 10/28 | 13.93 | 10.36 | 0.8 | 0.6 | 702億4485万 | 522億2926万 | 0.69倍 3/31 |
最新 | 2,413 2024/4/23 | 13,800 | 16.5 予想 | 0.82 実績 | 745億2791万 | - |