9902 日伝

9902
2024/06/14
時価
1125億円
PER 予
23.58倍
2010年以降
9.76-81.42倍
(2010-2024年)
PBR
1.26倍
2010年以降
0.56-1.11倍
(2010-2024年)
配当 予
1.78%
ROE 予
5.33%
ROA 予
3.68%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.81倍
2011年3月31日
0.76倍
2012年3月30日
0.66倍
2013年3月29日
0.66倍
2014年3月31日
0.66倍
2015年3月31日
0.69倍
2016年3月31日
0.72倍
2017年3月31日
0.78倍
2018年3月30日
0.91倍
2019年3月29日
0.65倍
2020年3月31日
0.87倍
2021年3月31日
0.86倍
2022年3月31日
0.81倍
2023年3月31日
0.69倍
2024年3月29日
0.84倍

2024/01/19~2024/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/143,4903,6453,4803,645+4.44%76,9001125億7947万+15.79%23.581.16
06/133,4603,5003,4403,490+1.6%35,2001077億9214万+11.89%22.581.11
06/123,5453,6003,4153,435-2.97%54,2001060億9341万+11.13%22.221.09
06/113,4703,5503,4653,540+2.16%79,6001093億3644万+15.8%22.91.13
06/103,3253,4703,3003,465+4.21%65,6001070億1999万+14.81%22.411.1
06/073,2553,3453,2553,325+2.15%42,5001026億9595万+11.5%21.511.06
06/063,2303,2703,1953,255+0.77%31,2001005億3393万+10.34%21.061.04
06/053,2353,2453,1403,230-0.15%37,600997億6178万+10.54%20.891.03
06/043,2703,2953,2103,235-1.52%54,700999億1621万+11.82%20.931.03
06/033,2453,2853,2103,285+1.86%54,1001014億6051万+14.82%21.251.04
05/313,1503,2253,1103,225+3.2%138,300996億735万+14.04%20.861.03
05/303,1003,1353,0453,125-0.32%35,800965億1875万+11.81%20.220.99
05/293,1653,1803,1053,135-0.95%36,500968億2761万+13.26%20.281
05/283,2003,2603,1303,165-0.94%83,700977億5419万+15.55%20.471.01
05/273,0703,1953,0653,195+4.07%70,800986億8077万+17.85%20.671.02
05/242,9473,1252,9463,070+4.17%81,900948億2002万+14.55%19.860.98
05/232,8952,9612,8652,947+1.8%28,700910億2104万+10.96%19.060.94
05/222,8742,8952,7902,895+0.73%60,700894億1497万+9.7%18.730.92
05/212,9112,9402,8592,874-0.55%23,000887億6636万+9.49%18.590.91
05/202,8712,9082,8692,890+0.66%34,900892億6054万+10.6%18.690.92
05/172,8362,8722,8122,871+1.27%26,300886億7370万+10.47%18.570.91
05/162,8412,8432,8012,835+0.11%14,600875億6181万+9.63%18.340.9
05/152,8802,9032,8112,832-0.94%31,900874億6915万+9.98%18.320.9
05/142,8872,8872,8342,859-0.97%27,600883億307万+11.51%18.490.91
05/132,9092,9092,8342,887-1.13%29,400891億6788万+13.08%18.680.92
05/102,7742,9202,7742,920+5.26%55,300901億8712万+14.83%18.890.93
05/092,6422,7922,6422,774+7.19%74,600856億7776万+9.56%17.940.88
05/082,5582,7002,5282,588+0.62%63,200799億3296万+2.5%16.740.82
05/072,5662,5802,5452,572+0.67%11,000794億3879万+1.74%16.640.82
05/022,5302,5632,5252,555+0.71%7,900789億1373万+0.95%16.530.81
05/012,5352,5372,5112,537-0.12%5,900783億5778万-0.12%16.410.81
04/302,5112,5852,5032,540+1.15%33,300784億5044万-0.31%16.430.81
04/262,4422,5112,4112,511+2.7%63,600775億5474万-1.8%16.240.8
04/252,4472,4602,4412,445-0.12%12,900755億1627万-4.75%15.820.78
04/242,4172,4602,4032,448+1.45%21,000756億892万-5.08%15.840.78
04/232,4492,4492,4122,413-0.94%13,800745億2791万-6.91%15.610.77
04/222,4252,4452,4002,436+0.95%33,000752億3829万-6.45%15.760.77
04/192,4522,4522,3842,413-1.83%24,100745億2791万-7.72%15.610.77
04/182,4282,4582,4282,458+1.24%11,800759億1778万-6.4%15.90.78
04/172,4642,4642,4212,428-1.54%15,100749億9120万-7.75%15.710.77
04/162,5002,5002,4512,466-2.07%34,500761億6487万-6.63%15.950.78
04/152,5552,5552,5112,518-1.45%14,800777億7094万-4.95%16.290.8
04/122,5732,5852,5342,555-0.47%20,600789億1373万-3.8%16.530.81
04/112,5182,5672,5032,567+0.86%15,100792億8436万-3.6%16.610.82
04/102,5502,5622,5392,545-0.35%9,400811億4987万-4.57%16.460.81
04/092,5712,5712,5402,554+0.2%14,400788億8284万-4.45%16.520.81
04/082,5562,5742,5252,549-0.59%21,500787億2841万-4.71%16.490.81
04/052,5662,5852,5492,564-1%15,600791億9170万-4.29%16.590.82
04/042,6132,6182,5852,590-1.18%21,400799億9474万-3.39%16.750.82
04/032,6002,6322,6002,621-0.79%14,700809億5220万-2.35%16.950.83
04/022,6102,6792,5972,642+0.92%27,300816億81万-1.67%17.090.84
04/012,6652,6652,6112,618-1.43%12,300834億7754万-2.68%16.940.83
03/292,6502,6652,6242,656+0.19%15,400846億8921万-1.48%17.280.84
03/282,6782,7022,6512,651-4.43%40,300845億2978万-1.74%17.240.84
03/272,7492,8172,7492,774+0.91%108,400884億5176万+2.59%18.040.88
03/262,7282,7552,7282,749-0.04%34,200876億5461万+1.48%17.880.87
03/252,7822,7822,7392,750-0.36%61,700876億8650万+1.36%17.890.87
03/222,7592,7722,7312,760+0.51%40,800880億536万+1.69%17.950.88
03/212,8102,8102,7412,746-1.01%59,000875億5895万+1.1%17.860.87
03/192,7202,7782,7192,774+1.76%39,500884億5176万+2.02%18.040.88
03/182,7502,7502,7122,726+0.48%33,900869億2123万+0.37%17.730.87
03/152,6752,7152,6632,713+1.61%38,500865億671万-0.15%17.650.86
03/142,6162,6732,6132,670+2.1%27,300851億3562万-1.73%17.370.85
03/132,6682,6682,6012,615-1.02%20,000833億8189万-3.82%17.010.83
03/122,6622,6622,5812,642-1.42%24,100842億4281万-2.97%17.190.84
03/112,6532,7082,6532,680-0.33%40,100854億5448万-1.76%17.430.85
03/082,6832,7262,6752,689-1.57%31,000857億4145万-1.54%17.490.86
03/072,7002,7452,6942,732+2.05%29,400871億1255万-0.07%17.770.87
03/062,6812,7022,6602,677-0.34%26,200853億5882万-2.12%17.410.85
03/052,6092,6862,5962,686+2.95%28,700856億4579万-1.97%17.470.85
03/042,6582,6582,6002,609-1.44%37,200831億9057万-4.85%16.970.83
03/012,6452,6592,6282,647+1.73%23,900844億224万-3.71%17.220.84
02/292,6692,7042,6022,602-2.55%77,400829億6737万-5.52%16.930.83
02/282,6992,7102,6662,670-1.33%24,300851億3562万-3.33%17.370.85
02/272,7182,7642,6962,706-0.44%27,900862億8351万-2.38%17.60.86
02/262,7602,7602,7122,718-1.16%24,600866億6614万-2.34%17.680.86
02/222,7672,7672,7252,750+0.88%16,400876億8650万-1.43%17.890.87
02/212,7862,8172,7102,726-2.5%24,800869億2123万-2.47%17.730.87
02/202,8382,8382,7772,796-3.19%36,000891億5325万-0.14%18.190.89
02/192,8622,8882,8282,888+1.58%23,100920億8676万+2.96%18.790.92
02/162,8252,8562,8052,843+1.86%24,400906億5189万+1.43%18.490.9
02/152,8382,8592,7692,791-0.53%21,900889億9382万-0.57%18.150.89
02/142,8082,8182,7372,806-0.07%39,500894億7211万-0.21%18.250.89
02/132,7502,8102,7352,808+3.31%40,400895億3588万-0.28%18.270.89
02/092,7192,7452,7012,718-0.69%21,600866億6614万-3.62%17.680.86
02/082,6992,7512,6642,737+0.48%27,600872億7198万-3.18%17.80.87
02/072,7042,7392,6992,724+0.48%14,600868億5746万-3.81%17.720.87
02/062,7062,7562,7052,711-0.55%18,600864億4294万-4.51%17.630.86
02/052,7612,7942,7052,726-1.23%29,900869億2123万-4.22%17.730.87
02/022,7532,7792,7442,760-0.18%19,400880億536万-3.26%17.950.88
02/012,7212,7672,7212,765+0.18%15,900881億6479万-3.25%17.990.88
01/312,7392,7602,7202,760+0.22%18,900880億536万-3.56%17.950.88
01/302,7802,8012,7512,754-1.22%21,600878億1404万-3.84%17.910.88
01/292,7662,7912,7602,788+1.2%15,600888億9816万-2.79%18.140.89
01/262,7532,7722,7392,755-0.54%20,300878億4593万-4.04%17.920.88
01/252,7672,7962,7422,770-0.4%31,800883億2422万-3.59%18.020.88
01/242,7982,7982,7652,781-1.07%28,500886億7496万-3.24%18.090.88
01/232,8882,8942,8102,811-3.7%45,100896億3154万-2.12%18.280.89
01/222,9392,9692,8802,919-1.65%36,200930億7523万+1.71%18.990.93
01/192,9182,9682,9182,968+2.34%27,500946億3764万+3.67%19.310.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,420
2,840
6/30
981
1,962
11/25
95,000
47,500
6/26
81.4256.250.90.62--0.81倍
3/31
2011年
3月期
1,375
2,750
4/26
950
1,900
3/15
70,800
35,400
6/23
21.6414.950.840.58438億4325万302億9170万0.76倍
3/31
2012年
3月期
1,363
2,726
7/22
1,089
2,178
1/30
335,800
167,900
1/25
19.2115.350.810.65434億6061万347億2385万0.66倍
3/30
2013年
3月期
1,225
2,450
3/22
983
1,965
6/8

1,965
6/7
117,600
58,800
6/27
18.4714.810.70.57390億6035万313億2799万0.66倍
3/29
2014年
3月期
1,224
2,448
3/31
1,037
2,074
12/20
101,600
50,800
6/26
14.3912.190.660.56390億2846万330億6578万0.66倍
3/31
2015年
3月期
1,373
2,745
3/31
1,114
2,228
10/17
105,200
52,600
6/26
13.110.630.70.57437億6353万355億2100万0.69倍
3/31
2016年
3月期
1,653
3,305
6/24
1,205
2,409
2/12
110,800
55,400
6/24
14.6110.650.810.59526億9161万384億668万0.72倍
3/31
2017年
3月期
1,795
3,590
2/23
1,355
2,710
4/11
110,400
55,200
6/29
15.2211.490.830.63572億3537万432億553万0.78倍
3/31
2018年
3月期
2,561
11/9
1,658
3,315
4/3
250,300
2/20
18.4711.951.110.72816億6004万528億5104万0.91倍
3/30
2019年
3月期
2,204
6/27
1,413
12/25
220,400
2/19
15.229.760.920.59702億7674万450億5491万0.65倍
3/29
2020年
3月期
2,256
3/27
1,420
3/13
122,900
3/27
20.4312.860.920.58719億3481万452億7812万0.87倍
3/31
2021年
3月期
2,516
11/27
1,788
4/6
165,300
9/28
27.8119.760.980.7802億2517万570億1216万0.86倍
3/31
2022年
3月期
2,641
9/14
1,939
5/27
127,700
9/28
19.5414.3410.73842億1092万618億2695万0.81倍
3/31
2023年
3月期
2,203
5/6
1,638
10/13
292,800
10/28
13.9310.360.80.6702億4485万522億2926万0.69倍
3/31
2024年
3月期
2,969
1/22
1,861
4/6
225,500
6/26
19.5612.260.940.59946億6953万593億3984万0.84倍
3/29
最新3,645
2024/6/14
76,90023.58
予想
1.16
実績
1125億7947万-