9902 日伝

9902
2024/07/12
時価
1114億円
PER 予
23.35倍
2010年以降
9.76-81.42倍
(2010-2024年)
PBR
1.24倍
2010年以降
0.56-1.11倍
(2010-2024年)
配当 予
1.8%
ROE 予
5.33%
ROA 予
3.68%
資料
Link
CSV,JSON

PER

2010年3月31日
73.22倍
2011年3月31日
19.44倍
2012年3月30日
15.66倍
2013年3月29日
17.4倍
2014年3月31日
14.39倍
2015年3月31日
12.88倍
2016年3月31日
12.89倍
2017年3月31日
14.2倍
2018年3月30日
15.12倍
2019年3月29日
10.86倍
2020年3月31日
19.25倍
2021年3月31日
24.21倍
2022年3月31日
15.96倍
2023年3月31日
12.03倍
2024年3月29日
17.5倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/123,5103,6253,5103,610+2.27%34,4001114億9846万+0.59%23.351.15
07/113,4653,5403,4203,530+1.44%49,8001090億2758万-1.34%22.831.12
07/103,5453,5803,4603,480-2.11%23,3001074億8328万-2.44%22.511.11
07/093,5353,5553,4203,555+1.57%44,6001097億9973万-0.06%231.13
07/083,6153,6553,4803,500-3.58%32,6001081億100万-1.24%22.641.11
07/053,6553,6903,5903,630-0.68%33,8001121億1618万+2.69%23.481.15
07/043,7303,7403,6403,655-2.01%36,7001128億8833万+3.86%23.641.16
07/033,7553,7703,7003,730-0.67%43,5001152億478万+6.63%24.131.19
07/023,7753,7853,7153,755-0.92%44,4001159億7693万+8.09%24.291.19
07/013,6403,8303,6103,790+5.42%69,1001170億5794万+9.86%24.521.21
06/283,6603,6703,5803,595-2.57%22,5001110億3517万+4.9%23.261.14
06/273,7153,7553,6653,690-0.14%48,0001139億6934万+8.34%23.871.17
06/263,5653,7253,5103,695+3.79%66,9001141億2377万+9.45%23.91.18
06/253,5803,6003,5153,560-0.7%36,2001099億5416万+6.46%23.031.13
06/243,6853,6903,5603,585+0.14%174,3001107億2631万+8.11%23.191.14
06/213,5303,6053,5003,580+1.42%356,5001105億7188万+8.85%23.161.14
06/203,5453,5503,4103,530-0.56%70,8001090億2758万+8.28%22.831.12
06/193,5303,6353,5303,550+1.43%61,3001096億4530万+9.84%22.961.13
06/183,6503,6853,4053,500-3.58%89,0001081億100万+9.24%22.641.11
06/173,6403,6653,5953,630-0.41%45,7001121億1618万+14.22%23.481.15
06/143,4903,6453,4803,645+4.44%76,9001125億7947万+15.79%23.581.16
06/133,4603,5003,4403,490+1.6%35,2001077億9214万+11.89%22.581.11
06/123,5453,6003,4153,435-2.97%54,2001060億9341万+11.13%22.221.09
06/113,4703,5503,4653,540+2.16%79,6001093億3644万+15.8%22.91.13
06/103,3253,4703,3003,465+4.21%65,6001070億1999万+14.81%22.411.1
06/073,2553,3453,2553,325+2.15%42,5001026億9595万+11.5%21.511.06
06/063,2303,2703,1953,255+0.77%31,2001005億3393万+10.34%21.061.04
06/053,2353,2453,1403,230-0.15%37,600997億6178万+10.54%20.891.03
06/043,2703,2953,2103,235-1.52%54,700999億1621万+11.82%20.931.03
06/033,2453,2853,2103,285+1.86%54,1001014億6051万+14.82%21.251.04
05/313,1503,2253,1103,225+3.2%138,300996億735万+14.04%20.861.03
05/303,1003,1353,0453,125-0.32%35,800965億1875万+11.81%20.220.99
05/293,1653,1803,1053,135-0.95%36,500968億2761万+13.26%20.281
05/283,2003,2603,1303,165-0.94%83,700977億5419万+15.55%20.471.01
05/273,0703,1953,0653,195+4.07%70,800986億8077万+17.85%20.671.02
05/242,9473,1252,9463,070+4.17%81,900948億2002万+14.55%19.860.98
05/232,8952,9612,8652,947+1.8%28,700910億2104万+10.96%19.060.94
05/222,8742,8952,7902,895+0.73%60,700894億1497万+9.7%18.730.92
05/212,9112,9402,8592,874-0.55%23,000887億6636万+9.49%18.590.91
05/202,8712,9082,8692,890+0.66%34,900892億6054万+10.6%18.690.92
05/172,8362,8722,8122,871+1.27%26,300886億7370万+10.47%18.570.91
05/162,8412,8432,8012,835+0.11%14,600875億6181万+9.63%18.340.9
05/152,8802,9032,8112,832-0.94%31,900874億6915万+9.98%18.320.9
05/142,8872,8872,8342,859-0.97%27,600883億307万+11.51%18.490.91
05/132,9092,9092,8342,887-1.13%29,400891億6788万+13.08%18.680.92
05/102,7742,9202,7742,920+5.26%55,300901億8712万+14.83%18.890.93
05/092,6422,7922,6422,774+7.19%74,600856億7776万+9.56%17.940.88
05/082,5582,7002,5282,588+0.62%63,200799億3296万+2.5%16.740.82
05/072,5662,5802,5452,572+0.67%11,000794億3879万+1.74%16.640.82
05/022,5302,5632,5252,555+0.71%7,900789億1373万+0.95%16.530.81
05/012,5352,5372,5112,537-0.12%5,900783億5778万-0.12%16.410.81
04/302,5112,5852,5032,540+1.15%33,300784億5044万-0.31%16.430.81
04/262,4422,5112,4112,511+2.7%63,600775億5474万-1.8%16.240.8
04/252,4472,4602,4412,445-0.12%12,900755億1627万-4.75%15.820.78
04/242,4172,4602,4032,448+1.45%21,000756億892万-5.08%15.840.78
04/232,4492,4492,4122,413-0.94%13,800745億2791万-6.91%15.610.77
04/222,4252,4452,4002,436+0.95%33,000752億3829万-6.45%15.760.77
04/192,4522,4522,3842,413-1.83%24,100745億2791万-7.72%15.610.77
04/182,4282,4582,4282,458+1.24%11,800759億1778万-6.4%15.90.78
04/172,4642,4642,4212,428-1.54%15,100749億9120万-7.75%15.710.77
04/162,5002,5002,4512,466-2.07%34,500761億6487万-6.63%15.950.78
04/152,5552,5552,5112,518-1.45%14,800777億7094万-4.95%16.290.8
04/122,5732,5852,5342,555-0.47%20,600789億1373万-3.8%16.530.81
04/112,5182,5672,5032,567+0.86%15,100792億8436万-3.6%16.610.82
04/102,5502,5622,5392,545-0.35%9,400811億4987万-4.57%16.460.81
04/092,5712,5712,5402,554+0.2%14,400788億8284万-4.45%16.520.81
04/082,5562,5742,5252,549-0.59%21,500787億2841万-4.71%16.490.81
04/052,5662,5852,5492,564-1%15,600791億9170万-4.29%16.590.82
04/042,6132,6182,5852,590-1.18%21,400799億9474万-3.39%16.750.82
04/032,6002,6322,6002,621-0.79%14,700809億5220万-2.35%16.950.83
04/022,6102,6792,5972,642+0.92%27,300816億81万-1.67%17.090.84
04/012,6652,6652,6112,618-1.43%12,300834億7754万-2.68%16.940.83
03/292,6502,6652,6242,656+0.19%15,400846億8921万-1.48%17.280.84
03/282,6782,7022,6512,651-4.43%40,300845億2978万-1.74%17.240.84
03/272,7492,8172,7492,774+0.91%108,400884億5176万+2.59%18.040.88
03/262,7282,7552,7282,749-0.04%34,200876億5461万+1.48%17.880.87
03/252,7822,7822,7392,750-0.36%61,700876億8650万+1.36%17.890.87
03/222,7592,7722,7312,760+0.51%40,800880億536万+1.69%17.950.88
03/212,8102,8102,7412,746-1.01%59,000875億5895万+1.1%17.860.87
03/192,7202,7782,7192,774+1.76%39,500884億5176万+2.02%18.040.88
03/182,7502,7502,7122,726+0.48%33,900869億2123万+0.37%17.730.87
03/152,6752,7152,6632,713+1.61%38,500865億671万-0.15%17.650.86
03/142,6162,6732,6132,670+2.1%27,300851億3562万-1.73%17.370.85
03/132,6682,6682,6012,615-1.02%20,000833億8189万-3.82%17.010.83
03/122,6622,6622,5812,642-1.42%24,100842億4281万-2.97%17.190.84
03/112,6532,7082,6532,680-0.33%40,100854億5448万-1.76%17.430.85
03/082,6832,7262,6752,689-1.57%31,000857億4145万-1.54%17.490.86
03/072,7002,7452,6942,732+2.05%29,400871億1255万-0.07%17.770.87
03/062,6812,7022,6602,677-0.34%26,200853億5882万-2.12%17.410.85
03/052,6092,6862,5962,686+2.95%28,700856億4579万-1.97%17.470.85
03/042,6582,6582,6002,609-1.44%37,200831億9057万-4.85%16.970.83
03/012,6452,6592,6282,647+1.73%23,900844億224万-3.71%17.220.84
02/292,6692,7042,6022,602-2.55%77,400829億6737万-5.52%16.930.83
02/282,6992,7102,6662,670-1.33%24,300851億3562万-3.33%17.370.85
02/272,7182,7642,6962,706-0.44%27,900862億8351万-2.38%17.60.86
02/262,7602,7602,7122,718-1.16%24,600866億6614万-2.34%17.680.86
02/222,7672,7672,7252,750+0.88%16,400876億8650万-1.43%17.890.87
02/212,7862,8172,7102,726-2.5%24,800869億2123万-2.47%17.730.87
02/202,8382,8382,7772,796-3.19%36,000891億5325万-0.14%18.190.89
02/192,8622,8882,8282,888+1.58%23,100920億8676万+2.96%18.790.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,420
2,840
6/30
981
1,962
11/25
95,000
47,500
6/26
81.4256.250.90.62--73.22倍
3/31
2011年
3月期
1,375
2,750
4/26
950
1,900
3/15
70,800
35,400
6/23
21.6414.950.840.58438億4325万302億9170万19.44倍
3/31
2012年
3月期
1,363
2,726
7/22
1,089
2,178
1/30
335,800
167,900
1/25
19.2115.350.810.65434億6061万347億2385万15.66倍
3/30
2013年
3月期
1,225
2,450
3/22
983
1,965
6/8

1,965
6/7
117,600
58,800
6/27
18.4714.810.70.57390億6035万313億2799万17.4倍
3/29
2014年
3月期
1,224
2,448
3/31
1,037
2,074
12/20
101,600
50,800
6/26
14.3912.190.660.56390億2846万330億6578万14.39倍
3/31
2015年
3月期
1,373
2,745
3/31
1,114
2,228
10/17
105,200
52,600
6/26
13.110.630.70.57437億6353万355億2100万12.88倍
3/31
2016年
3月期
1,653
3,305
6/24
1,205
2,409
2/12
110,800
55,400
6/24
14.6110.650.810.59526億9161万384億668万12.89倍
3/31
2017年
3月期
1,795
3,590
2/23
1,355
2,710
4/11
110,400
55,200
6/29
15.2211.490.830.63572億3537万432億553万14.2倍
3/31
2018年
3月期
2,561
11/9
1,658
3,315
4/3
250,300
2/20
18.4711.951.110.72816億6004万528億5104万15.12倍
3/30
2019年
3月期
2,204
6/27
1,413
12/25
220,400
2/19
15.229.760.920.59702億7674万450億5491万10.86倍
3/29
2020年
3月期
2,256
3/27
1,420
3/13
122,900
3/27
20.4312.860.920.58719億3481万452億7812万19.25倍
3/31
2021年
3月期
2,516
11/27
1,788
4/6
165,300
9/28
27.8119.760.980.7802億2517万570億1216万24.21倍
3/31
2022年
3月期
2,641
9/14
1,939
5/27
127,700
9/28
19.5414.3410.73842億1092万618億2695万15.96倍
3/31
2023年
3月期
2,203
5/6
1,638
10/13
292,800
10/28
13.9310.360.80.6702億4485万522億2926万12.03倍
3/31
2024年
3月期
2,969
1/22
1,861
4/6
225,500
6/26
19.5612.260.940.59946億6953万593億3984万17.5倍
3/29
最新3,610
2024/7/12
34,40023.35
予想
1.15
実績
1114億9846万-