時価総額
- 2010年3月31日
- 7億7220万
- 2011年3月31日
- 8億7516万
- 2012年3月30日
- 11億7000万
- 2013年3月29日
- 12億4020万
- 2014年3月31日
- 13億193万
- 2015年3月31日
- 14億7330万
- 2016年3月31日
- 13億651万
- 2017年3月31日
- 15億4743万
- 2018年3月30日
- 28億4467万
- 2019年3月20日
- 22億2931万
- 2020年3月31日
- 21億9960万
- 2021年3月31日
- 17億2629万
- 2022年3月31日
- 12億9024万
- 2023年3月20日
- 17億4393万
- 2024年3月29日
- 26億3675万
- 2025年3月31日
- 21億2779万
2025/09/26～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,134 | 1,139 | 1,133 | 1,133 | 0% | 700 | 26億5122万 | +1.98% | 24.66 | 0.79 |
| 03/05 | 1,120 | 1,144 | 1,116 | 1,133 | +3.94% | 1,000 | 26億5122万 | +2.16% | 24.66 | 0.79 |
| 03/04 | 1,109 | 1,115 | 1,089 | 1,090 | -2.24% | 2,300 | 25億5060万 | -1.54% | 23.73 | 0.76 |
| 03/03 | 1,161 | 1,161 | 1,115 | 1,115 | -4.13% | 3,700 | 26億910万 | +0.81% | 24.27 | 0.78 |
| 03/02 | 1,152 | 1,163 | 1,152 | 1,163 | +0.95% | 1,000 | 27億2142万 | +5.25% | 25.32 | 0.81 |
| 02/27 | 1,168 | 1,169 | 1,152 | 1,152 | -1.37% | 2,200 | 26億9568万 | +4.54% | 25.08 | 0.81 |
| 02/26 | 1,133 | 1,171 | 1,133 | 1,168 | +3.82% | 2,300 | 27億3312万 | +6.18% | 25.43 | 0.82 |
| 02/25 | 1,125 | 1,130 | 1,125 | 1,125 | 0% | 600 | 26億3250万 | +2.55% | 24.49 | 0.79 |
| 02/24 | 1,168 | 1,168 | 1,115 | 1,125 | -4.26% | 1,400 | 26億3250万 | +2.74% | 24.49 | 0.79 |
| 02/20 | 1,130 | 1,175 | 1,126 | 1,175 | +6.72% | 2,300 | 27億4950万 | +7.4% | 25.58 | 0.82 |
| 02/19 | 1,091 | 1,114 | 1,091 | 1,101 | +0.09% | 500 | 25億7634万 | +1.1% | 23.97 | 0.77 |
| 02/18 | 1,097 | 1,100 | 1,091 | 1,100 | +0.27% | 1,000 | 25億7400万 | +1.01% | 23.95 | 0.77 |
| 02/17 | 1,093 | 1,097 | 1,093 | 1,097 | +0.37% | 1,100 | 25億6698万 | +0.92% | 23.88 | 0.77 |
| 02/16 | 1,092 | 1,098 | 1,092 | 1,093 | +0.74% | 1,400 | 25億5762万 | +0.74% | 23.79 | 0.76 |
| 02/13 | 1,085 | 1,100 | 1,084 | 1,085 | -0.46% | 3,400 | 25億3890万 | +0.28% | 23.62 | 0.76 |
| 02/12 | 1,091 | 1,091 | 1,088 | 1,090 | -0.37% | 1,200 | 25億5060万 | +0.93% | 23.73 | 0.76 |
| 02/10 | 1,091 | 1,094 | 1,091 | 1,094 | +0.27% | 600 | 25億5996万 | +1.39% | 23.81 | 0.76 |
| 02/09 | 1,090 | 1,091 | 1,090 | 1,091 | +0.18% | 500 | 25億5294万 | +1.49% | 23.75 | 0.76 |
| 02/05 | 1,089 | 1,089 | 1,089 | 1,089 | 0% | 300 | 25億4826万 | +1.49% | 23.71 | 0.76 |
| 02/04 | 1,085 | 1,089 | 1,085 | 1,089 | +0.65% | 500 | 25億4826万 | +1.78% | 23.71 | 0.76 |
| 02/03 | 1,085 | 1,090 | 1,082 | 1,082 | -0.28% | 700 | 25億3188万 | +1.41% | 23.55 | 0.76 |
| 02/02 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 400 | 25億3890万 | +2.07% | 23.62 | 0.76 |
| 01/30 | 1,077 | 1,085 | 1,077 | 1,085 | +0.46% | 2,000 | 25億3890万 | +2.36% | 23.62 | 0.76 |
| 01/29 | 1,106 | 1,114 | 1,080 | 1,080 | -4.93% | 7,600 | 25億2720万 | +2.27% | 23.51 | 0.75 |
| 01/28 | 1,081 | 1,220 | 1,081 | 1,136 | +5.09% | 7,700 | 26億5824万 | +7.98% | 24.73 | 0.79 |
| 01/27 | 1,078 | 1,081 | 1,078 | 1,081 | +0.46% | 1,000 | 25億2954万 | +3.44% | 23.53 | 0.76 |
| 01/26 | 1,073 | 1,076 | 1,073 | 1,076 | -0.83% | 200 | 25億1784万 | +3.36% | 23.42 | 0.75 |
| 01/23 | 1,078 | 1,085 | 1,078 | 1,085 | 0% | 300 | 25億3890万 | +4.73% | 23.62 | 0.76 |
| 01/22 | 1,083 | 1,085 | 1,083 | 1,085 | -0.18% | 2,600 | 25億3890万 | +5.24% | 23.62 | 0.76 |
| 01/21 | 1,094 | 1,095 | 1,086 | 1,087 | -0.73% | 1,000 | 25億4358万 | +5.84% | 23.66 | 0.76 |
| 01/20 | 1,092 | 1,095 | 1,076 | 1,095 | +0.27% | 2,600 | 25億6230万 | +7.14% | 23.84 | 0.77 |
| 01/19 | 1,092 | 1,092 | 1,086 | 1,092 | +0.65% | 500 | 25億5528万 | +7.37% | 23.77 | 0.76 |
| 01/16 | 1,080 | 1,085 | 1,080 | 1,085 | +0.46% | 500 | 25億3890万 | +7.21% | 23.62 | 0.76 |
| 01/15 | 1,062 | 1,080 | 1,062 | 1,080 | +1.41% | 300 | 25億2720万 | +7.25% | 23.51 | 0.75 |
| 01/14 | 1,077 | 1,077 | 1,065 | 1,065 | -2.38% | 900 | 24億9210万 | +6.18% | 23.18 | 0.74 |
| 01/13 | 1,058 | 1,091 | 1,058 | 1,091 | +3.12% | 1,800 | 25億5294万 | +9.1% | 23.75 | 0.76 |
| 01/09 | 1,044 | 1,058 | 1,034 | 1,058 | +1.93% | 900 | 24億7572万 | +6.33% | 23.03 | 0.74 |
| 01/08 | 1,040 | 1,040 | 1,038 | 1,038 | +0.29% | 1,000 | 24億2892万 | +4.64% | 22.6 | 0.73 |
| 01/07 | 1,038 | 1,040 | 1,035 | 1,035 | 0% | 1,400 | 24億2190万 | +4.65% | 22.53 | 0.72 |
| 01/06 | 1,044 | 1,044 | 1,035 | 1,035 | -0.86% | 1,400 | 24億2190万 | +4.86% | 22.53 | 0.72 |
| 01/05 | 1,044 | 1,044 | 1,038 | 1,044 | +2.65% | 2,000 | 24億4296万 | +6.1% | 22.73 | 0.73 |
| 2025 | ||||||||||
| 12/30 | 1,048 | 1,048 | 1,013 | 1,017 | -2.21% | 3,300 | 23億7978万 | +3.67% | 22.14 | 0.71 |
| 12/29 | 1,025 | 1,041 | 1,025 | 1,040 | +3.69% | 1,400 | 24億3360万 | +6.23% | 22.64 | 0.73 |
| 12/26 | 1,007 | 1,007 | 1,003 | 1,003 | -0.4% | 800 | 23億4702万 | +2.77% | 21.83 | 0.7 |
| 12/25 | 1,006 | 1,007 | 1,006 | 1,007 | +1.72% | 300 | 23億5638万 | +3.39% | 21.92 | 0.7 |
| 12/23 | 1,003 | 1,009 | 990 | 990 | -2.46% | 400 | 23億1660万 | +1.75% | 21.55 | 0.69 |
| 12/22 | 985 | 1,019 | 985 | 1,015 | +3.89% | 2,300 | 23億7510万 | +4.42% | 22.09 | 0.71 |
| 12/19 | 980 | 980 | 977 | 977 | +0.1% | 1,200 | 22億8618万 | +0.72% | 21.27 | 0.68 |
| 12/17 | 976 | 976 | 976 | 976 | +0.41% | 100 | 22億8384万 | +0.62% | 21.25 | 0.68 |
| 12/16 | 972 | 972 | 972 | 972 | +0.31% | 400 | 22億7448万 | +0.31% | 21.16 | 0.68 |
| 12/15 | 974 | 974 | 966 | 969 | +0.21% | 800 | 22億6746万 | 0% | 21.09 | 0.68 |
| 12/12 | 966 | 967 | 966 | 967 | +0.42% | 300 | 22億6278万 | -0.21% | 21.05 | 0.68 |
| 12/11 | 963 | 963 | 963 | 963 | +0.1% | 200 | 22億5342万 | -0.62% | 20.96 | 0.67 |
| 12/10 | 966 | 980 | 962 | 962 | -0.52% | 1,300 | 22億5108万 | -0.72% | 20.94 | 0.67 |
| 12/09 | 967 | 967 | 967 | 967 | 0% | 300 | 22億6278万 | -0.21% | 21.05 | 0.68 |
| 12/08 | 967 | 967 | 967 | 967 | -0.62% | 100 | 22億6278万 | -0.21% | 21.05 | 0.68 |
| 12/05 | 973 | 973 | 973 | 973 | 0% | 200 | 22億7682万 | +0.52% | 21.18 | 0.68 |
| 12/04 | 973 | 973 | 973 | 973 | -0.71% | 300 | 22億7682万 | +0.52% | 21.18 | 0.68 |
| 12/03 | 980 | 980 | 980 | 980 | +0.1% | 100 | 22億9320万 | +1.24% | 21.33 | 0.69 |
| 12/02 | 978 | 979 | 978 | 979 | +0.41% | 200 | 22億9086万 | +1.14% | 21.31 | 0.68 |
| 12/01 | 976 | 976 | 975 | 975 | -0.1% | 500 | 22億8150万 | +0.72% | 21.22 | 0.68 |
| 11/28 | 976 | 976 | 976 | 976 | +0.62% | 600 | 22億8384万 | +0.83% | 21.25 | 0.68 |
| 11/27 | 970 | 970 | 970 | 970 | 0% | 300 | 22億6980万 | +0.21% | 21.12 | 0.68 |
| 11/26 | 959 | 970 | 959 | 970 | +0.31% | 500 | 22億6980万 | +0.21% | 21.12 | 0.68 |
| 11/25 | 966 | 967 | 966 | 967 | +0.21% | 500 | 22億6278万 | -0.1% | 21.05 | 0.68 |
| 11/21 | 965 | 965 | 965 | 965 | -0.1% | 100 | 22億5810万 | -0.31% | 21.01 | 0.67 |
| 11/20 | 976 | 976 | 966 | 966 | +0.1% | 200 | 22億6044万 | -0.21% | 21.03 | 0.68 |
| 11/19 | 965 | 965 | 965 | 965 | +0.31% | 100 | 22億5810万 | -0.41% | 21.01 | 0.67 |
| 11/18 | 979 | 979 | 962 | 962 | -1.74% | 400 | 22億5108万 | -0.72% | 20.94 | 0.67 |
| 11/17 | 969 | 979 | 969 | 979 | +1.14% | 1,100 | 22億9086万 | +0.93% | 21.31 | 0.68 |
| 11/14 | 968 | 968 | 968 | 968 | -0.41% | 100 | 22億6512万 | -0.21% | 21.07 | 0.68 |
| 11/13 | 972 | 972 | 972 | 972 | +0.93% | 100 | 22億7448万 | +0.31% | 21.16 | 0.68 |
| 11/12 | 963 | 963 | 963 | 963 | +0.1% | 200 | 22億5342万 | -0.62% | 20.96 | 0.67 |
| 11/11 | 972 | 972 | 962 | 962 | 0% | 700 | 22億5108万 | -0.82% | 20.94 | 0.67 |
| 11/10 | 969 | 971 | 962 | 962 | -0.31% | 400 | 22億5108万 | -0.82% | 20.94 | 0.67 |
| 11/07 | 965 | 965 | 965 | 965 | +0.31% | 500 | 22億5810万 | -0.62% | 21.01 | 0.67 |
| 11/05 | 970 | 970 | 962 | 962 | -0.82% | 200 | 22億5108万 | -0.93% | 20.94 | 0.67 |
| 11/04 | 970 | 970 | 970 | 970 | +0.41% | 100 | 22億6980万 | -0.1% | 21.12 | 0.68 |
| 10/31 | 961 | 966 | 961 | 966 | +0.52% | 500 | 22億6044万 | -0.51% | 21.03 | 0.68 |
| 10/30 | 961 | 962 | 961 | 961 | +0.1% | 600 | 22億4874万 | -0.93% | 20.92 | 0.67 |
| 10/29 | 963 | 963 | 960 | 960 | -0.1% | 1,400 | 22億4640万 | -1.13% | 20.9 | 0.67 |
| 10/28 | 970 | 970 | 961 | 961 | -2.34% | 3,000 | 22億4874万 | -1.03% | 20.92 | 0.67 |
| 10/27 | 980 | 1,020 | 980 | 984 | +0.51% | 4,500 | 23億256万 | +1.23% | 21.42 | 0.69 |
| 10/24 | 965 | 989 | 965 | 979 | +1.45% | 1,300 | 22億9086万 | +0.82% | 21.31 | 0.68 |
| 10/23 | 966 | 970 | 965 | 965 | -2.03% | 900 | 22億5810万 | -0.62% | 21.01 | 0.67 |
| 10/22 | 961 | 985 | 960 | 985 | +2.5% | 1,000 | 23億490万 | +1.34% | 21.44 | 0.69 |
| 10/21 | 967 | 979 | 961 | 961 | -0.72% | 2,700 | 22億4874万 | -1.13% | 20.92 | 0.67 |
| 10/20 | 990 | 990 | 968 | 968 | -2.22% | 1,500 | 22億6512万 | -0.41% | 21.07 | 0.68 |
| 10/17 | 967 | 993 | 967 | 990 | +3.02% | 2,600 | 23億1660万 | +1.75% | 21.55 | 0.69 |
| 10/16 | 965 | 965 | 961 | 961 | -1.13% | 300 | 22億4874万 | -1.13% | 20.92 | 0.67 |
| 10/14 | 972 | 972 | 970 | 972 | -0.31% | 300 | 22億7448万 | -0.1% | 21.16 | 0.68 |
| 10/10 | 975 | 975 | 975 | 975 | 0% | 100 | 22億8150万 | +0.21% | 21.22 | 0.68 |
| 10/09 | 975 | 975 | 975 | 975 | -0.61% | 100 | 22億8150万 | +0.21% | 21.22 | 0.68 |
| 10/07 | 973 | 981 | 973 | 981 | +0.82% | 300 | 22億9554万 | +0.82% | 21.35 | 0.69 |
| 10/06 | 977 | 977 | 973 | 973 | +1.57% | 500 | 22億7682万 | +0.1% | 21.18 | 0.68 |
| 10/02 | 958 | 958 | 958 | 958 | -1.54% | 100 | 22億4172万 | -1.54% | 20.85 | 0.67 |
| 10/01 | 979 | 979 | 973 | 973 | -0.51% | 500 | 22億7682万 | 0% | 21.18 | 0.68 |
| 09/30 | 976 | 978 | 976 | 978 | +0.31% | 700 | 22億8852万 | +0.51% | 21.29 | 0.68 |
| 09/29 | 972 | 975 | 972 | 975 | +0.72% | 400 | 22億8150万 | +0.21% | 21.22 | 0.68 |
| 09/26 | 968 | 968 | 968 | 968 | +0.62% | 200 | 22億6512万 | -0.51% | 21.07 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 380 190 5/8 190 5/1 他2件 | 288 144 12/25 | 23,500 47,000 3/16 | - | - | 7億7220万 3/31 |
| 2011年 3月期 | 400 200 8/6 | 272 136 3/16 | 30,000 60,000 2/21 | 9億3600万 | 6億3648万 | 8億7516万 3/31 |
| 2012年 3月期 | 534 267 3/14 | 310 155 9/29 | 16,000 32,000 9/12 | 12億4956万 | 7億2540万 | 11億7000万 3/30 |
| 2013年 3月期 | 618 309 5/1 | 482 241 10/5 241 10/1 他4件 | 8,000 16,000 9/25 | 14億4612万 | 11億2788万 | 12億4020万 3/29 |
| 2014年 3月期 | 684 342 4/26 | 500 250 4/3 250 4/2 | 26,500 53,000 3/26 | 16億56万 | 11億7000万 | 13億193万 3/31 |
| 2015年 3月期 | 660 330 7/2 330 6/30 | 520 260 4/16 | 22,500 45,000 9/1 | 15億4440万 | 12億1680万 | 14億7330万 3/31 |
| 2016年 3月期 | 640 320 7/31 | 550 275 2/25 | 49,500 99,000 6/1 | 14億9760万 | 12億8700万 | 13億651万 3/31 |
| 2017年 3月期 | 702 351 1/20 | 544 272 6/17 272 4/18 | 4,500 9,000 11/22 | 16億4268万 | 12億7296万 | 15億4743万 3/31 |
| 2018年 3月期 | 1,456 728 1/23 | 668 334 4/27 334 4/21 他4件 | 60,500 121,000 1/23 | 34億704万 | 15億6312万 | 28億4467万 3/30 |
| 2019年 3月期 | 1,238 619 5/2 619 5/1 | 910 12/25 | 19,000 10/22 | 28億9692万 | 21億2940万 | 22億2931万 3/20 |
| 2020年 3月期 | 1,150 4/26 | 828 3/17 2/28 | 4,600 1/6 | 26億9100万 | 19億3752万 | 21億9960万 3/31 |
| 2021年 3月期 | 977 5/7 | 716 3/18 | 14,800 3/8 | 22億8618万 | 16億7544万 | 17億2629万 3/31 |
| 2022年 3月期 | 790 7/12 | 537 1/25 1/24 | 64,600 12/24 | 18億4860万 | 12億5658万 | 12億9024万 3/31 |
| 2023年 3月期 | 915 3/9 | 540 7/27 | 117,700 10/27 | 21億4110万 | 12億6360万 | 17億4393万 3/20 |
| 2024年 3月期 | 1,725 1/30 | 641 4/3 | 636,000 11/2 | 40億3650万 | 14億9994万 | 26億3675万 3/29 |
| 2025年 3月期 | 1,180 4/2 4/1 | 905 10/24 | 16,400 7/8 | 27億6120万 | 21億1770万 | 21億2779万 3/31 |
| 最新 | 1,133 2026/3/6 | 700 | 26億5122万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
