| 2024 |
| 04/25 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 100 | 26億2314万 | -2.35% |
| 04/24 | 1,089 | 1,124 | 1,089 | 1,121 | +3.03% | 1,500 | 26億2314万 | -2.61% |
| 04/23 | 1,073 | 1,088 | 1,070 | 1,088 | -0.73% | 1,100 | 25億4592万 | -5.8% |
| 04/22 | 1,096 | 1,096 | 1,096 | 1,096 | 0% | 200 | 25億6464万 | -5.92% |
| 04/19 | 1,122 | 1,147 | 1,066 | 1,096 | -4.78% | 2,400 | 25億6464万 | -6.64% |
| 04/17 | 1,155 | 1,155 | 1,136 | 1,151 | -0.35% | 1,200 | 26億9334万 | -2.7% |
| 04/16 | 1,161 | 1,161 | 1,137 | 1,155 | -0.86% | 1,500 | 27億270万 | -2.86% |
| 04/15 | 1,140 | 1,165 | 1,138 | 1,165 | +1.84% | 600 | 27億2610万 | -2.51% |
| 04/12 | 1,144 | 1,155 | 1,136 | 1,144 | -0.52% | 800 | 26億7696万 | -4.75% |
| 04/11 | 1,156 | 1,156 | 1,135 | 1,150 | +1.32% | 500 | 26億9100万 | -4.72% |
| 04/10 | 1,161 | 1,161 | 1,134 | 1,135 | +0.35% | 1,500 | 26億5590万 | -6.51% |
| 04/09 | 1,140 | 1,152 | 1,131 | 1,131 | -0.35% | 1,500 | 26億4654万 | -7.3% |
| 04/08 | 1,143 | 1,147 | 1,127 | 1,135 | -0.61% | 1,300 | 26億5590万 | -7.57% |
| 04/05 | 1,145 | 1,159 | 1,142 | 1,142 | -2.56% | 2,800 | 26億7228万 | -7.68% |
| 04/04 | 1,152 | 1,172 | 1,152 | 1,172 | +1.82% | 2,100 | 27億4248万 | -5.71% |
| 04/03 | 1,168 | 1,168 | 1,151 | 1,151 | -1.46% | 700 | 26億9334万 | -7.92% |
| 04/02 | 1,180 | 1,180 | 1,168 | 1,168 | -1.02% | 1,100 | 27億3312万 | -6.93% |
| 04/01 | 1,179 | 1,180 | 1,166 | 1,180 | +0.34% | 2,600 | 27億6120万 | -6.27% |
| 03/29 | 1,183 | 1,183 | 1,164 | 1,176 | +0.51% | 1,100 | 27億5184万 | -6.74% |
| 03/28 | 1,170 | 1,177 | 1,158 | 1,170 | +0.43% | 1,400 | 27億3780万 | -7.51% |
| 03/27 | 1,171 | 1,171 | 1,160 | 1,165 | -0.34% | 1,100 | 27億2610万 | -7.91% |
| 03/26 | 1,171 | 1,178 | 1,156 | 1,169 | -0.09% | 1,900 | 27億3546万 | -7.59% |
| 03/25 | 1,173 | 1,184 | 1,170 | 1,170 | -1.1% | 2,600 | 27億3780万 | -7.44% |
| 03/22 | 1,179 | 1,190 | 1,179 | 1,183 | +0.51% | 1,400 | 27億6822万 | -6.48% |
| 03/21 | 1,187 | 1,189 | 1,176 | 1,177 | -0.84% | 1,500 | 27億5418万 | -6.96% |
| 03/19 | 1,221 | 1,221 | 1,172 | 1,187 | -3.18% | 5,800 | 27億7758万 | -6.31% |
| 03/18 | 1,181 | 1,243 | 1,116 | 1,226 | -7.89% | 15,200 | 28億6884万 | -3.24% |
| 03/15 | 1,340 | 1,340 | 1,309 | 1,331 | +0.53% | 4,100 | 31億1454万 | +5.05% |
| 03/14 | 1,333 | 1,340 | 1,309 | 1,324 | 0% | 4,400 | 30億9816万 | +4.75% |
| 03/13 | 1,308 | 1,324 | 1,300 | 1,324 | +1.85% | 700 | 30億9816万 | +5% |
| 03/12 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 30億4200万 | +3.17% |
| 03/11 | 1,303 | 1,316 | 1,300 | 1,300 | -1.37% | 3,600 | 30億4200万 | +3.26% |
| 03/08 | 1,298 | 1,318 | 1,298 | 1,318 | +1.23% | 1,000 | 30億8412万 | +4.6% |
| 03/07 | 1,305 | 1,319 | 1,301 | 1,302 | -0.23% | 1,300 | 30億4668万 | +3.25% |
| 03/06 | 1,306 | 1,323 | 1,291 | 1,305 | +0.23% | 2,200 | 30億5370万 | +3% |
| 03/05 | 1,331 | 1,331 | 1,300 | 1,302 | -2.11% | 3,000 | 30億4668万 | +2.36% |
| 03/04 | 1,344 | 1,360 | 1,330 | 1,330 | -0.89% | 1,800 | 31億1220万 | +5.14% |
| 03/01 | 1,296 | 1,358 | 1,287 | 1,342 | +2.29% | 2,900 | 31億4028万 | +6.76% |
| 02/29 | 1,327 | 1,328 | 1,302 | 1,312 | -2.16% | 2,900 | 30億7008万 | +5.3% |
| 02/28 | 1,266 | 1,453 | 1,263 | 1,341 | +5.42% | 11,000 | 31億3794万 | +8.5% |
| 02/27 | 1,261 | 1,296 | 1,261 | 1,272 | +0.95% | 3,500 | 29億7648万 | +3.75% |
| 02/26 | 1,244 | 1,270 | 1,244 | 1,260 | +1.04% | 1,500 | 29億4840万 | +3.45% |
| 02/22 | 1,267 | 1,270 | 1,236 | 1,247 | -1.58% | 2,900 | 29億1798万 | +3.06% |
| 02/21 | 1,183 | 1,267 | 1,181 | 1,267 | +8.11% | 4,000 | 29億6478万 | +5.32% |
| 02/20 | 1,160 | 1,172 | 1,152 | 1,172 | +0.77% | 2,200 | 27億4248万 | -1.92% |
| 02/19 | 1,157 | 1,187 | 1,157 | 1,163 | +0.61% | 2,700 | 27億2142万 | -2.35% |
| 02/16 | 1,183 | 1,183 | 1,155 | 1,156 | -2.69% | 2,500 | 27億504万 | -2.61% |
| 02/15 | 1,171 | 1,189 | 1,164 | 1,188 | +0.68% | 1,100 | 27億7992万 | +0.34% |
| 02/14 | 1,210 | 1,210 | 1,165 | 1,180 | -2.88% | 2,800 | 27億6120万 | 0% |
| 02/13 | 1,188 | 1,215 | 1,188 | 1,215 | +2.45% | 2,000 | 28億4310万 | +3.32% |
| 02/09 | 1,252 | 1,252 | 1,185 | 1,186 | -5.12% | 5,600 | 27億7524万 | +1.37% |
| 02/08 | 1,252 | 1,255 | 1,250 | 1,250 | -0.08% | 1,300 | 29億2500万 | +7.39% |
| 02/07 | 1,282 | 1,282 | 1,251 | 1,251 | -0.08% | 2,000 | 29億2734万 | +8.22% |
| 02/06 | 1,286 | 1,286 | 1,250 | 1,252 | -2.42% | 3,500 | 29億2968万 | +9.15% |
| 02/05 | 1,303 | 1,303 | 1,283 | 1,283 | +0.79% | 2,400 | 30億222万 | +12.74% |
| 02/02 | 1,300 | 1,304 | 1,261 | 1,273 | -4.21% | 6,900 | 29億7882万 | +12.85% |
| 02/01 | 1,312 | 1,358 | 1,307 | 1,329 | -1.92% | 8,600 | 31億986万 | +18.87% |
| 01/31 | 1,464 | 1,464 | 1,329 | 1,355 | -6.29% | 46,200 | 31億7070万 | +22.62% |
| 01/30 | 1,432 | 1,725 | 1,388 | 1,446 | +1.05% | 237,100 | 33億8364万 | +32.54% |
| 01/29 | （IR情報）14:00 通期業績予想及び配当予想の修正に関するお知らせ |
| 01/29 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/29 | 1,188 | 1,431 | 1,152 | 1,431 | +26.53% | 132,400 | 33億4854万 | +33.36% |
| 01/26 | 1,141 | 1,248 | 1,124 | 1,131 | +0.98% | 15,000 | 26億4654万 | +7.1% |
| 01/25 | 1,073 | 1,122 | 1,073 | 1,120 | +4.38% | 4,200 | 26億2080万 | +6.57% |
| 01/24 | 1,067 | 1,095 | 1,067 | 1,073 | +0.56% | 1,200 | 25億1082万 | +2.58% |
| 01/23 | 1,091 | 1,091 | 1,067 | 1,067 | -2.2% | 1,300 | 24億9678万 | +2.11% |
| 01/22 | 1,071 | 1,099 | 1,071 | 1,091 | +1.96% | 1,700 | 25億5294万 | +4.5% |
| 01/19 | 1,060 | 1,070 | 1,060 | 1,070 | +0.94% | 800 | 25億380万 | +2.79% |
| 01/18 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 300 | 24億8040万 | +2.12% |
| 01/17 | 1,065 | 1,065 | 1,042 | 1,060 | -0.38% | 600 | 24億8040万 | +2.42% |
| 01/16 | 1,071 | 1,071 | 1,042 | 1,064 | -0.56% | 1,500 | 24億8976万 | +3% |
| 01/15 | 1,070 | 1,071 | 1,070 | 1,070 | -0.74% | 300 | 25億380万 | +3.88% |
| 01/12 | （自社株買い）取締役会(2023年8月29日)での決議状況(取得期間2023年9月1日～2023年12月29日) |
| 01/12 | 1,079 | 1,079 | 1,056 | 1,078 | -0.09% | 500 | 25億2252万 | +5.07% |
| 01/11 | 1,090 | 1,090 | 1,069 | 1,079 | -1.01% | 1,000 | 25億2486万 | +5.47% |
| 01/10 | 1,075 | 1,091 | 1,075 | 1,090 | +1.4% | 600 | 25億5060万 | +6.86% |
| 01/09 | 1,060 | 1,100 | 1,060 | 1,075 | +1.42% | 2,100 | 25億1550万 | +5.7% |
| 01/05 | 1,062 | 1,062 | 1,040 | 1,060 | +1.15% | 1,400 | 24億8040万 | +4.43% |
| 01/04 | 1,030 | 1,050 | 1,022 | 1,048 | +1.35% | 2,200 | 24億5232万 | +3.35% |
| 2023 |
| 12/29 | 1,033 | 1,034 | 1,020 | 1,034 | +0.88% | 1,700 | 24億1956万 | +2.07% |
| 12/28 | （IR情報）11:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/28 | 1,026 | 1,026 | 1,020 | 1,025 | -0.97% | 700 | 23億9850万 | +1.28% |
| 12/27 | 1,035 | 1,038 | 1,027 | 1,035 | +1.07% | 2,200 | 24億2190万 | +2.27% |
| 12/26 | 1,024 | 1,024 | 1,024 | 1,024 | 0% | 100 | 23億9616万 | +1.19% |
| 12/25 | 1,002 | 1,024 | 1,002 | 1,024 | +1.79% | 2,600 | 23億9616万 | +1.09% |
| 12/22 | 1,015 | 1,015 | 999 | 1,006 | -0.98% | 2,200 | 23億5404万 | -0.69% |
| 12/21 | 1,012 | 1,017 | 1,006 | 1,016 | +1.09% | 2,900 | 23億7744万 | +0.2% |
| 12/20 | 1,000 | 1,031 | 1,000 | 1,005 | +0.5% | 800 | 23億5170万 | -0.89% |
| 12/19 | 1,000 | 1,000 | 1,000 | 1,000 | -0.1% | 400 | 23億4000万 | -1.48% |
| 12/18 | 1,006 | 1,006 | 1,001 | 1,001 | -0.5% | 800 | 23億4234万 | -1.48% |
| 12/15 | 1,035 | 1,035 | 990 | 1,006 | -2.8% | 1,400 | 23億5404万 | -1.28% |
| 12/14 | （自社株買い）取締役会(2023年8月29日)での決議状況(取得期間2023年9月1日～2023年12月29日) |
| 12/14 | 1,044 | 1,044 | 1,012 | 1,035 | -0.86% | 1,300 | 24億2190万 | +1.37% |
| 12/13 | 999 | 1,049 | 999 | 1,044 | +2.65% | 4,200 | 24億4296万 | +2.35% |
| 12/12 | 995 | 1,019 | 995 | 1,017 | +2.01% | 2,500 | 23億7978万 | -0.29% |
| 12/11 | 992 | 1,000 | 992 | 997 | +0.4% | 2,100 | 23億3298万 | -2.54% |
| 12/08 | 1,008 | 1,008 | 993 | 993 | -0.4% | 500 | 23億2362万 | -3.5% |
| 12/07 | 990 | 1,001 | 989 | 997 | +1.42% | 1,900 | 23億3298万 | -3.48% |
| 12/06 | 977 | 1,000 | 940 | 983 | -0.51% | 6,600 | 23億22万 | -5.21% |
| 12/05 | 1,003 | 1,008 | 988 | 988 | -1.2% | 2,500 | 23億1192万 | -5.54% |
| 12/04 | 1,006 | 1,006 | 1,000 | 1,000 | -0.79% | 800 | 23億4000万 | -4.58% |
| 12/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,011 | 1,014 | 1,006 | 1,008 | -0.4% | 1,900 | 23億5872万 | -3.36% |
| 11/30 | 1,024 | 1,025 | 1,012 | 1,012 | -1.27% | 3,100 | 23億6808万 | -2.5% |
| 11/29 | 1,017 | 1,025 | 1,017 | 1,025 | -0.19% | 600 | 23億9850万 | -0.68% |
| 11/28 | 1,011 | 1,034 | 1,011 | 1,027 | +0.69% | 3,100 | 24億318万 | +0.2% |
