| 2026 |
| 10/23 | 764 | 764 | 764 | 764 | +1.06% | 200 | 17億8776万 | +3.95% |
| 10/22 | 754 | 767 | 753 | 756 | +0.8% | 700 | 17億6904万 | +3% |
| 10/21 | （IR情報）14:00 2027年3月期第2四半期(中間期)業績予想の修正に関するお知らせ |
| 10/21 | 750 | 750 | 750 | 750 | +1.63% | 200 | 17億5500万 | +2.18% |
| 10/20 | 750 | 750 | 738 | 738 | -2.89% | 900 | 17億2692万 | +0.54% |
| 10/19 | 749 | 760 | 745 | 760 | +2.01% | 500 | 17億7840万 | +3.4% |
| 10/16 | 745 | 745 | 745 | 745 | +0.95% | 100 | 17億4330万 | +1.36% |
| 10/15 | 738 | 740 | 738 | 738 | 0% | 700 | 17億2692万 | +0.41% |
| 10/14 | 738 | 738 | 738 | 738 | 0% | 300 | 17億2692万 | +0.27% |
| 10/09 | 739 | 739 | 738 | 738 | -0.67% | 200 | 17億2692万 | +0.27% |
| 10/08 | 743 | 744 | 743 | 743 | 0% | 300 | 17億3862万 | +0.95% |
| 10/07 | 738 | 750 | 738 | 743 | +2.48% | 400 | 17億3862万 | +0.95% |
| 10/06 | 728 | 730 | 725 | 725 | -0.41% | 1,000 | 16億9650万 | -1.49% |
| 10/05 | 717 | 758 | 717 | 728 | +1.68% | 1,100 | 17億352万 | -1.22% |
| 10/02 | 716 | 716 | 716 | 716 | +0.14% | 400 | 16億7544万 | -2.85% |
| 10/01 | 723 | 723 | 715 | 715 | -1.38% | 1,000 | 16億7310万 | -3.25% |
| 09/30 | 751 | 751 | 724 | 725 | -1.49% | 2,300 | 16億9650万 | -2.03% |
| 09/29 | 735 | 738 | 735 | 736 | +0.41% | 500 | 17億2224万 | -0.67% |
| 09/28 | 720 | 733 | 720 | 733 | +1.95% | 400 | 17億1522万 | -1.21% |
| 09/25 | 719 | 719 | 719 | 719 | -1.24% | 1,000 | 16億8246万 | -2.97% |
| 09/24 | 736 | 736 | 727 | 728 | -0.27% | 1,100 | 17億352万 | -2.02% |
| 09/18 | 712 | 730 | 712 | 730 | +2.1% | 600 | 17億820万 | -1.88% |
| 09/17 | 712 | 722 | 697 | 715 | -1.52% | 900 | 16億7310万 | -4.03% |
| 09/16 | 711 | 726 | 711 | 726 | -1.63% | 200 | 16億9884万 | -2.55% |
| 09/15 | 726 | 738 | 702 | 738 | +1.1% | 1,300 | 17億2692万 | -1.07% |
| 09/14 | 736 | 736 | 730 | 730 | -0.82% | 300 | 17億820万 | -2.14% |
| 09/11 | 750 | 750 | 736 | 736 | -3.16% | 400 | 17億2224万 | -1.47% |
| 09/07 | 760 | 760 | 760 | 760 | +1.33% | 100 | 17億7840万 | +1.88% |
| 09/04 | 763 | 763 | 750 | 750 | -1.83% | 200 | 17億5500万 | +0.54% |
| 08/31 | 764 | 764 | 764 | 764 | +2.14% | 400 | 17億8776万 | +2.55% |
| 08/28 | 748 | 748 | 748 | 748 | -0.93% | 100 | 17億5032万 | +0.67% |
| 08/27 | 748 | 755 | 748 | 755 | +0.67% | 300 | 17億6670万 | +1.75% |
| 08/26 | 741 | 750 | 741 | 750 | 0% | 400 | 17億5500万 | +1.35% |
| 08/21 | 741 | 750 | 741 | 750 | +2.46% | 300 | 17億5500万 | +1.49% |
| 08/20 | 735 | 735 | 732 | 732 | -2.92% | 300 | 17億1288万 | -0.81% |
| 08/18 | 754 | 754 | 754 | 754 | +2.31% | 100 | 17億6436万 | +2.31% |
| 08/17 | 739 | 739 | 737 | 737 | -0.27% | 500 | 17億2458万 | +0.14% |
| 08/14 | 739 | 739 | 739 | 739 | -1.47% | 300 | 17億2926万 | +0.68% |
| 08/12 | 750 | 750 | 750 | 750 | 0% | 100 | 17億5500万 | +2.46% |
| 08/10 | 750 | 750 | 750 | 750 | 0% | 100 | 17億5500万 | +2.88% |
| 08/07 | 750 | 750 | 750 | 750 | 0% | 100 | 17億5500万 | +3.31% |
| 08/03 | 765 | 765 | 750 | 750 | +0.4% | 300 | 17億5500万 | +3.73% |
| 07/31 | 747 | 747 | 747 | 747 | +3.61% | 600 | 17億4798万 | +3.75% |
| 07/30 | 750 | 750 | 721 | 721 | -4.38% | 400 | 16億8714万 | +0.56% |
| 07/29 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/27 | 754 | 754 | 754 | 754 | -1.44% | 100 | 17億6436万 | +5.45% |
| 07/24 | 748 | 765 | 748 | 765 | +2.55% | 300 | 17億9010万 | +7.59% |
| 07/23 | 746 | 746 | 746 | 746 | +4.19% | 100 | 17億4564万 | +5.52% |
| 07/09 | 725 | 725 | 716 | 716 | -4.15% | 200 | 16億7544万 | +1.42% |
| 07/06 | 747 | 747 | 747 | 747 | +0.13% | 100 | 17億4798万 | +5.51% |
| 07/03 | 746 | 746 | 746 | 746 | -0.53% | 100 | 17億4564万 | +4.19% |
| 07/02 | 750 | 750 | 750 | 750 | +2.6% | 100 | 17億5500万 | +3.88% |
| 07/01 | 731 | 731 | 731 | 731 | -3.05% | 100 | 17億1054万 | +0.14% |
| 06/30 | 754 | 754 | 754 | 754 | +6.05% | 2,100 | 17億6436万 | +2.31% |
| 06/26 | 711 | 711 | 711 | 711 | +0.14% | 200 | 16億6374万 | -4.44% |
| 06/25 | 700 | 710 | 700 | 710 | -2.87% | 2,100 | 16億6140万 | -5.46% |
| 06/12 | 714 | 731 | 714 | 731 | +3.25% | 300 | 17億1054万 | -3.82% |
| 06/09 | 708 | 708 | 708 | 708 | -2.34% | 100 | 16億5672万 | -7.81% |
| 06/08 | 723 | 725 | 723 | 725 | +0.28% | 200 | 16億9650万 | -6.81% |
| 06/05 | 723 | 723 | 723 | 723 | +1.12% | 100 | 16億9182万 | -8.02% |
| 06/03 | 701 | 722 | 701 | 715 | -0.28% | 300 | 16億7310万 | -10.06% |
| 06/02 | 717 | 717 | 717 | 717 | +3.17% | 100 | 16億7778万 | -10.71% |
| 05/29 | 722 | 725 | 695 | 695 | +1.16% | 700 | 16億2630万 | -14.41% |
| 05/28 | 687 | 687 | 687 | 687 | +1.03% | 100 | 16億758万 | -16.42% |
| 05/27 | 680 | 680 | 680 | 680 | -0.29% | 100 | 15億9120万 | -18.17% |
| 05/26 | 667 | 700 | 667 | 682 | +2.56% | 800 | 15億9588万 | -19% |
| 05/25 | 680 | 680 | 665 | 665 | -2.64% | 1,400 | 15億5610万 | -21.95% |
| 05/22 | 683 | 683 | 683 | 683 | +3.02% | 300 | 15億9822万 | -20.77% |
| 05/21 | 675 | 675 | 663 | 663 | +0.3% | 700 | 15億5142万 | -24.05% |
| 05/20 | 670 | 670 | 661 | 661 | -1.34% | 1,400 | 15億4674万 | -25.31% |
| 05/19 | 698 | 698 | 660 | 670 | +1.52% | 1,600 | 15億6780万 | -25.22% |
| 05/18 | 685 | 685 | 660 | 660 | -7.82% | 11,100 | 15億4440万 | -27.15% |
| 05/15 | 712 | 721 | 710 | 716 | -8.21% | 1,200 | 16億7544万 | -21.83% |
| 05/14 | 841 | 862 | 780 | 780 | -16.13% | 27,500 | 18億2520万 | -15.58% |
| 05/13 | （IR情報）17:00 東京証券取引所における当社株式の上場廃止の決定及び整理銘柄の指定に関するお知らせ |
| 05/13 | 916 | 930 | 916 | 930 | +1.86% | 300 | 21億7620万 | +0.11% |
| 05/12 | 933 | 933 | 913 | 913 | -1.83% | 500 | 21億3642万 | -1.62% |
| 05/11 | 916 | 931 | 912 | 930 | +0.98% | 1,600 | 21億7620万 | +0.32% |
| 05/08 | 919 | 922 | 919 | 921 | +0.11% | 600 | 21億5514万 | -0.54% |
| 05/07 | 917 | 920 | 917 | 920 | +2% | 1,100 | 21億5280万 | -0.65% |
| 05/01 | 919 | 919 | 902 | 902 | -1.96% | 2,100 | 21億1068万 | -2.59% |
| 04/30 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/30 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(非連結) |
| 04/30 | 931 | 960 | 920 | 920 | -1.18% | 10,800 | 21億5280万 | -0.65% |
| 04/28 | 973 | 973 | 931 | 931 | -2.1% | 1,300 | 21億7854万 | +0.43% |
| 04/27 | 936 | 951 | 936 | 951 | +1.6% | 300 | 22億2534万 | +2.59% |
| 04/24 | 936 | 936 | 936 | 936 | 0% | 100 | 21億9024万 | +0.86% |
| 04/23 | 937 | 937 | 936 | 936 | 0% | 300 | 21億9024万 | +0.32% |
| 04/22 | 936 | 936 | 936 | 936 | +0.32% | 300 | 21億9024万 | -0.32% |
| 04/21 | 933 | 945 | 933 | 933 | -0.21% | 700 | 21億8322万 | -1.69% |
| 04/20 | 935 | 935 | 935 | 935 | +0.43% | 200 | 21億8790万 | -2.4% |
| 04/17 | 932 | 932 | 931 | 931 | -0.21% | 700 | 21億7854万 | -3.72% |
| 04/16 | 933 | 933 | 933 | 933 | -0.11% | 100 | 21億8322万 | -4.31% |
| 04/15 | 934 | 934 | 934 | 934 | 0% | 200 | 21億8556万 | -5.08% |
| 04/14 | 946 | 949 | 934 | 934 | -2.2% | 1,900 | 21億8556万 | -5.85% |
| 04/13 | 970 | 971 | 955 | 955 | 0% | 2,600 | 22億3470万 | -4.5% |
| 04/10 | 955 | 960 | 955 | 955 | +1.6% | 1,100 | 22億3470万 | -5.16% |
| 04/09 | 918 | 945 | 917 | 940 | +2.4% | 5,200 | 21億9960万 | -7.3% |
| 04/08 | 918 | 920 | 905 | 918 | +0.88% | 4,200 | 21億4812万 | -10% |
| 04/07 | 918 | 918 | 910 | 910 | +0.22% | 400 | 21億2940万 | -11.48% |
| 04/06 | 906 | 908 | 905 | 908 | +0.22% | 1,000 | 21億2472万 | -12.52% |
| 04/03 | 902 | 911 | 902 | 906 | +0.22% | 1,400 | 21億2004万 | -13.55% |
| 04/02 | 905 | 905 | 904 | 904 | -0.11% | 500 | 21億1536万 | -14.64% |
| 04/01 | 908 | 908 | 903 | 905 | -0.33% | 800 | 21億1770万 | -15.18% |
| 03/31 | 903 | 920 | 903 | 908 | -0.66% | 3,400 | 21億2472万 | -15.61% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
