PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 12.4倍
- 2013年3月29日
- 10.17倍
- 2014年3月31日
- 12.16倍
- 2015年3月31日
- 20.29倍
- 2016年3月31日
- 23.17倍
- 2017年3月31日
- 15.8倍
- 2018年3月30日
- 30.7倍
- 2019年3月20日
- 22.14倍
- 2020年3月31日
- 27.05倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 24.37倍
- 2023年3月20日
- 43.74倍
2023/11/24～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,073 | 1,088 | 1,070 | 1,088 | -0.73% | 1,100 | 25億4592万 | -5.8% | 24.7 | 0.83 |
| 04/22 | 1,096 | 1,096 | 1,096 | 1,096 | 0% | 200 | 25億6464万 | -5.92% | 24.88 | 0.84 |
| 04/19 | 1,122 | 1,147 | 1,066 | 1,096 | -4.78% | 2,400 | 25億6464万 | -6.64% | 24.88 | 0.84 |
| 04/17 | 1,155 | 1,155 | 1,136 | 1,151 | -0.35% | 1,200 | 26億9334万 | -2.7% | 26.13 | 0.88 |
| 04/16 | 1,161 | 1,161 | 1,137 | 1,155 | -0.86% | 1,500 | 27億270万 | -2.86% | 26.22 | 0.88 |
| 04/15 | 1,140 | 1,165 | 1,138 | 1,165 | +1.84% | 600 | 27億2610万 | -2.51% | 26.45 | 0.89 |
| 04/12 | 1,144 | 1,155 | 1,136 | 1,144 | -0.52% | 800 | 26億7696万 | -4.75% | 25.97 | 0.87 |
| 04/11 | 1,156 | 1,156 | 1,135 | 1,150 | +1.32% | 500 | 26億9100万 | -4.72% | 26.11 | 0.88 |
| 04/10 | 1,161 | 1,161 | 1,134 | 1,135 | +0.35% | 1,500 | 26億5590万 | -6.51% | 25.76 | 0.87 |
| 04/09 | 1,140 | 1,152 | 1,131 | 1,131 | -0.35% | 1,500 | 26億4654万 | -7.3% | 25.67 | 0.86 |
| 04/08 | 1,143 | 1,147 | 1,127 | 1,135 | -0.61% | 1,300 | 26億5590万 | -7.57% | 25.76 | 0.87 |
| 04/05 | 1,145 | 1,159 | 1,142 | 1,142 | -2.56% | 2,800 | 26億7228万 | -7.68% | 25.92 | 0.87 |
| 04/04 | 1,152 | 1,172 | 1,152 | 1,172 | +1.82% | 2,100 | 27億4248万 | -5.71% | 26.6 | 0.9 |
| 04/03 | 1,168 | 1,168 | 1,151 | 1,151 | -1.46% | 700 | 26億9334万 | -7.92% | 26.13 | 0.88 |
| 04/02 | 1,180 | 1,180 | 1,168 | 1,168 | -1.02% | 1,100 | 27億3312万 | -6.93% | 26.51 | 0.89 |
| 04/01 | 1,179 | 1,180 | 1,166 | 1,180 | +0.34% | 2,600 | 27億6120万 | -6.27% | 26.79 | 0.9 |
| 03/29 | 1,183 | 1,183 | 1,164 | 1,176 | +0.51% | 1,100 | 27億5184万 | -6.74% | 26.7 | 0.9 |
| 03/28 | 1,170 | 1,177 | 1,158 | 1,170 | +0.43% | 1,400 | 27億3780万 | -7.51% | 26.56 | 0.89 |
| 03/27 | 1,171 | 1,171 | 1,160 | 1,165 | -0.34% | 1,100 | 27億2610万 | -7.91% | 26.45 | 0.89 |
| 03/26 | 1,171 | 1,178 | 1,156 | 1,169 | -0.09% | 1,900 | 27億3546万 | -7.59% | 26.54 | 0.89 |
| 03/25 | 1,173 | 1,184 | 1,170 | 1,170 | -1.1% | 2,600 | 27億3780万 | -7.44% | 26.56 | 0.89 |
| 03/22 | 1,179 | 1,190 | 1,179 | 1,183 | +0.51% | 1,400 | 27億6822万 | -6.48% | 26.85 | 0.9 |
| 03/21 | 1,187 | 1,189 | 1,176 | 1,177 | -0.84% | 1,500 | 27億5418万 | -6.96% | 26.72 | 0.9 |
| 03/19 | 1,221 | 1,221 | 1,172 | 1,187 | -3.18% | 5,800 | 27億7758万 | -6.31% | 26.95 | 0.91 |
| 03/18 | 1,181 | 1,243 | 1,116 | 1,226 | -7.89% | 15,200 | 28億6884万 | -3.24% | 27.83 | 0.94 |
| 03/15 | 1,340 | 1,340 | 1,309 | 1,331 | +0.53% | 4,100 | 31億1454万 | +5.05% | 30.21 | 1.02 |
| 03/14 | 1,333 | 1,340 | 1,309 | 1,324 | 0% | 4,400 | 30億9816万 | +4.75% | 30.06 | 1.01 |
| 03/13 | 1,308 | 1,324 | 1,300 | 1,324 | +1.85% | 700 | 30億9816万 | +5% | 30.06 | 1.01 |
| 03/12 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 30億4200万 | +3.17% | 29.51 | 0.99 |
| 03/11 | 1,303 | 1,316 | 1,300 | 1,300 | -1.37% | 3,600 | 30億4200万 | +3.26% | 29.51 | 0.99 |
| 03/08 | 1,298 | 1,318 | 1,298 | 1,318 | +1.23% | 1,000 | 30億8412万 | +4.6% | 29.92 | 1.01 |
| 03/07 | 1,305 | 1,319 | 1,301 | 1,302 | -0.23% | 1,300 | 30億4668万 | +3.25% | 29.56 | 0.99 |
| 03/06 | 1,306 | 1,323 | 1,291 | 1,305 | +0.23% | 2,200 | 30億5370万 | +3% | 29.62 | 1 |
| 03/05 | 1,331 | 1,331 | 1,300 | 1,302 | -2.11% | 3,000 | 30億4668万 | +2.36% | 29.56 | 0.99 |
| 03/04 | 1,344 | 1,360 | 1,330 | 1,330 | -0.89% | 1,800 | 31億1220万 | +5.14% | 30.19 | 1.02 |
| 03/01 | 1,296 | 1,358 | 1,287 | 1,342 | +2.29% | 2,900 | 31億4028万 | +6.76% | 30.46 | 1.03 |
| 02/29 | 1,327 | 1,328 | 1,302 | 1,312 | -2.16% | 2,900 | 30億7008万 | +5.3% | 29.78 | 1 |
| 02/28 | 1,266 | 1,453 | 1,263 | 1,341 | +5.42% | 11,000 | 31億3794万 | +8.5% | 30.44 | 1.02 |
| 02/27 | 1,261 | 1,296 | 1,261 | 1,272 | +0.95% | 3,500 | 29億7648万 | +3.75% | 28.87 | 0.97 |
| 02/26 | 1,244 | 1,270 | 1,244 | 1,260 | +1.04% | 1,500 | 29億4840万 | +3.45% | 28.6 | 0.96 |
| 02/22 | 1,267 | 1,270 | 1,236 | 1,247 | -1.58% | 2,900 | 29億1798万 | +3.06% | 28.31 | 0.95 |
| 02/21 | 1,183 | 1,267 | 1,181 | 1,267 | +8.11% | 4,000 | 29億6478万 | +5.32% | 28.76 | 0.97 |
| 02/20 | 1,160 | 1,172 | 1,152 | 1,172 | +0.77% | 2,200 | 27億4248万 | -1.92% | 26.6 | 0.9 |
| 02/19 | 1,157 | 1,187 | 1,157 | 1,163 | +0.61% | 2,700 | 27億2142万 | -2.35% | 26.4 | 0.89 |
| 02/16 | 1,183 | 1,183 | 1,155 | 1,156 | -2.69% | 2,500 | 27億504万 | -2.61% | 26.24 | 0.88 |
| 02/15 | 1,171 | 1,189 | 1,164 | 1,188 | +0.68% | 1,100 | 27億7992万 | +0.34% | 26.97 | 0.91 |
| 02/14 | 1,210 | 1,210 | 1,165 | 1,180 | -2.88% | 2,800 | 27億6120万 | 0% | 26.79 | 0.9 |
| 02/13 | 1,188 | 1,215 | 1,188 | 1,215 | +2.45% | 2,000 | 28億4310万 | +3.32% | 27.58 | 0.93 |
| 02/09 | 1,252 | 1,252 | 1,185 | 1,186 | -5.12% | 5,600 | 27億7524万 | +1.37% | 26.92 | 0.91 |
| 02/08 | 1,252 | 1,255 | 1,250 | 1,250 | -0.08% | 1,300 | 29億2500万 | +7.39% | 28.38 | 0.96 |
| 02/07 | 1,282 | 1,282 | 1,251 | 1,251 | -0.08% | 2,000 | 29億2734万 | +8.22% | 28.4 | 0.96 |
| 02/06 | 1,286 | 1,286 | 1,250 | 1,252 | -2.42% | 3,500 | 29億2968万 | +9.15% | 28.42 | 0.96 |
| 02/05 | 1,303 | 1,303 | 1,283 | 1,283 | +0.79% | 2,400 | 30億222万 | +12.74% | 29.12 | 0.98 |
| 02/02 | 1,300 | 1,304 | 1,261 | 1,273 | -4.21% | 6,900 | 29億7882万 | +12.85% | 28.9 | 0.97 |
| 02/01 | 1,312 | 1,358 | 1,307 | 1,329 | -1.92% | 8,600 | 31億986万 | +18.87% | 30.17 | 1.02 |
| 01/31 | 1,464 | 1,464 | 1,329 | 1,355 | -6.29% | 46,200 | 31億7070万 | +22.62% | 30.76 | 1.04 |
| 01/30 | 1,432 | 1,725 | 1,388 | 1,446 | +1.05% | 237,100 | 33億8364万 | +32.54% | 32.82 | 1.1 |
| 01/29 | 1,188 | 1,431 | 1,152 | 1,431 | +26.53% | 132,400 | 33億4854万 | +33.36% | 32.48 | 1.09 |
| 01/26 | 1,141 | 1,248 | 1,124 | 1,131 | +0.98% | 15,000 | 26億4654万 | +7.1% | 25.67 | 0.86 |
| 01/25 | 1,073 | 1,122 | 1,073 | 1,120 | +4.38% | 4,200 | 26億2080万 | +6.57% | 25.42 | 0.86 |
| 01/24 | 1,067 | 1,095 | 1,067 | 1,073 | +0.56% | 1,200 | 25億1082万 | +2.58% | 24.36 | 0.82 |
| 01/23 | 1,091 | 1,091 | 1,067 | 1,067 | -2.2% | 1,300 | 24億9678万 | +2.11% | 24.22 | 0.82 |
| 01/22 | 1,071 | 1,099 | 1,071 | 1,091 | +1.96% | 1,700 | 25億5294万 | +4.5% | 24.77 | 0.83 |
| 01/19 | 1,060 | 1,070 | 1,060 | 1,070 | +0.94% | 800 | 25億380万 | +2.79% | 24.29 | 0.82 |
| 01/18 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 300 | 24億8040万 | +2.12% | 24.06 | 0.81 |
| 01/17 | 1,065 | 1,065 | 1,042 | 1,060 | -0.38% | 600 | 24億8040万 | +2.42% | 24.06 | 0.81 |
| 01/16 | 1,071 | 1,071 | 1,042 | 1,064 | -0.56% | 1,500 | 24億8976万 | +3% | 24.15 | 0.81 |
| 01/15 | 1,070 | 1,071 | 1,070 | 1,070 | -0.74% | 300 | 25億380万 | +3.88% | 24.29 | 0.82 |
| 01/12 | 1,079 | 1,079 | 1,056 | 1,078 | -0.09% | 500 | 25億2252万 | +5.07% | 24.47 | 0.82 |
| 01/11 | 1,090 | 1,090 | 1,069 | 1,079 | -1.01% | 1,000 | 25億2486万 | +5.47% | 24.49 | 0.82 |
| 01/10 | 1,075 | 1,091 | 1,075 | 1,090 | +1.4% | 600 | 25億5060万 | +6.86% | 24.74 | 0.83 |
| 01/09 | 1,060 | 1,100 | 1,060 | 1,075 | +1.42% | 2,100 | 25億1550万 | +5.7% | 24.4 | 0.82 |
| 01/05 | 1,062 | 1,062 | 1,040 | 1,060 | +1.15% | 1,400 | 24億8040万 | +4.43% | 24.06 | 0.81 |
| 01/04 | 1,030 | 1,050 | 1,022 | 1,048 | +1.35% | 2,200 | 24億5232万 | +3.35% | 23.79 | 0.8 |
| 2023 | ||||||||||
| 12/29 | 1,033 | 1,034 | 1,020 | 1,034 | +0.88% | 1,700 | 24億1956万 | +2.07% | 23.47 | 0.79 |
| 12/28 | 1,026 | 1,026 | 1,020 | 1,025 | -0.97% | 700 | 23億9850万 | +1.28% | 23.27 | 0.78 |
| 12/27 | 1,035 | 1,038 | 1,027 | 1,035 | +1.07% | 2,200 | 24億2190万 | +2.27% | 23.49 | 0.79 |
| 12/26 | 1,024 | 1,024 | 1,024 | 1,024 | 0% | 100 | 23億9616万 | +1.19% | 23.25 | 0.78 |
| 12/25 | 1,002 | 1,024 | 1,002 | 1,024 | +1.79% | 2,600 | 23億9616万 | +1.09% | 23.25 | 0.78 |
| 12/22 | 1,015 | 1,015 | 999 | 1,006 | -0.98% | 2,200 | 23億5404万 | -0.69% | 22.84 | 0.77 |
| 12/21 | 1,012 | 1,017 | 1,006 | 1,016 | +1.09% | 2,900 | 23億7744万 | +0.2% | 23.06 | 0.78 |
| 12/20 | 1,000 | 1,031 | 1,000 | 1,005 | +0.5% | 800 | 23億5170万 | -0.89% | 22.81 | 0.77 |
| 12/19 | 1,000 | 1,000 | 1,000 | 1,000 | -0.1% | 400 | 23億4000万 | -1.48% | 22.7 | 0.78 |
| 12/18 | 1,006 | 1,006 | 1,001 | 1,001 | -0.5% | 800 | 23億4234万 | -1.48% | 22.72 | 0.78 |
| 12/15 | 1,035 | 1,035 | 990 | 1,006 | -2.8% | 1,400 | 23億5404万 | -1.28% | 22.84 | 0.78 |
| 12/14 | 1,044 | 1,044 | 1,012 | 1,035 | -0.86% | 1,300 | 24億2190万 | +1.37% | 23.49 | 0.81 |
| 12/13 | 999 | 1,049 | 999 | 1,044 | +2.65% | 4,200 | 24億4296万 | +2.35% | 23.7 | 0.81 |
| 12/12 | 995 | 1,019 | 995 | 1,017 | +2.01% | 2,500 | 23億7978万 | -0.29% | 23.09 | 0.79 |
| 12/11 | 992 | 1,000 | 992 | 997 | +0.4% | 2,100 | 23億3298万 | -2.54% | 22.63 | 0.78 |
| 12/08 | 1,008 | 1,008 | 993 | 993 | -0.4% | 500 | 23億2362万 | -3.5% | 22.54 | 0.77 |
| 12/07 | 990 | 1,001 | 989 | 997 | +1.42% | 1,900 | 23億3298万 | -3.48% | 22.63 | 0.78 |
| 12/06 | 977 | 1,000 | 940 | 983 | -0.51% | 6,600 | 23億22万 | -5.21% | 22.31 | 0.77 |
| 12/05 | 1,003 | 1,008 | 988 | 988 | -1.2% | 2,500 | 23億1192万 | -5.54% | 22.43 | 0.77 |
| 12/04 | 1,006 | 1,006 | 1,000 | 1,000 | -0.79% | 800 | 23億4000万 | -4.58% | 22.7 | 0.78 |
| 12/01 | 1,011 | 1,014 | 1,006 | 1,008 | -0.4% | 1,900 | 23億5872万 | -3.36% | 22.88 | 0.78 |
| 11/30 | 1,024 | 1,025 | 1,012 | 1,012 | -1.27% | 3,100 | 23億6808万 | -2.5% | 22.97 | 0.79 |
| 11/29 | 1,017 | 1,025 | 1,017 | 1,025 | -0.19% | 600 | 23億9850万 | -0.68% | 23.27 | 0.8 |
| 11/28 | 1,011 | 1,034 | 1,011 | 1,027 | +0.69% | 3,100 | 24億318万 | +0.2% | 23.31 | 0.8 |
| 11/27 | 1,011 | 1,021 | 1,011 | 1,020 | -0.29% | 2,400 | 23億8680万 | +0.2% | 23.15 | 0.79 |
| 11/24 | 1,026 | 1,042 | 1,006 | 1,023 | -0.29% | 4,500 | 23億9382万 | +1.09% | 23.22 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 380 190 5/8 190 5/1 他2件 | 288 144 12/25 | 23,500 47,000 3/16 | 赤字 | 赤字 | 0.39 | 0.29 | - | - | 赤字 3/31 |
| 2011年 3月期 | 400 200 8/6 | 272 136 3/16 | 30,000 60,000 2/21 | 赤字 | 赤字 | 0.42 | 0.29 | 9億3600万 | 6億3648万 | 赤字 3/31 |
| 2012年 3月期 | 534 267 3/14 | 310 155 9/29 | 16,000 32,000 9/12 | 13.25 | 7.69 | 0.52 | 0.3 | 12億4956万 | 7億2540万 | 12.4倍 3/30 |
| 2013年 3月期 | 618 309 5/1 | 482 241 10/5 241 10/1 他4件 | 8,000 16,000 9/25 | 11.86 | 9.25 | 0.57 | 0.44 | 14億4612万 | 11億2788万 | 10.17倍 3/29 |
| 2014年 3月期 | 684 342 4/26 | 500 250 4/3 250 4/2 | 26,500 53,000 3/26 | 14.8 | 10.82 | 0.59 | 0.43 | 16億56万 | 11億7000万 | 12.16倍 3/31 |
| 2015年 3月期 | 660 330 7/2 330 6/30 | 520 260 4/16 | 22,500 45,000 9/1 | 21.06 | 16.59 | 0.54 | 0.43 | 15億4440万 | 12億1680万 | 20.29倍 3/31 |
| 2016年 3月期 | 640 320 7/31 | 550 275 2/25 | 49,500 99,000 6/1 | 26.29 | 22.6 | 0.54 | 0.46 | 14億9760万 | 12億8700万 | 23.17倍 3/31 |
| 2017年 3月期 | 702 351 1/20 | 544 272 6/17 272 4/18 | 4,500 9,000 11/22 | 16.6 | 12.86 | 0.56 | 0.43 | 16億4268万 | 12億7296万 | 15.8倍 3/31 |
| 2018年 3月期 | 1,456 728 1/23 | 668 334 4/27 334 4/21 他4件 | 60,500 121,000 1/23 | 36.4 | 16.7 | 1.12 | 0.51 | 34億704万 | 15億6312万 | 30.7倍 3/30 |
| 2019年 3月期 | 1,238 619 5/2 619 5/1 | 910 12/25 | 19,000 10/22 | 28.11 | 20.66 | 0.96 | 0.7 | 28億9692万 | 21億2940万 | 22.14倍 3/20 |
| 2020年 3月期 | 1,150 4/26 | 828 3/17 2/28 | 4,600 1/6 | 32.34 | 23.28 | 0.95 | 0.68 | 26億9100万 | 19億3752万 | 27.05倍 3/31 |
| 2021年 3月期 | 977 5/7 | 716 3/18 | 14,800 3/8 | 赤字 | 赤字 | 0.78 | 0.57 | 22億8618万 | 16億7544万 | 赤字 3/31 |
| 2022年 3月期 | 790 7/12 | 537 1/25 1/24 | 64,600 12/24 | 34.2 | 23.25 | 0.63 | 0.43 | 18億4860万 | 12億5658万 | 24.37倍 3/31 |
| 2023年 3月期 | 915 3/9 | 540 7/27 | 117,700 10/27 | 52.59 | 31.03 | 0.74 | 0.44 | 21億4110万 | 12億6360万 | 43.74倍 3/20 |
| 最新 | 1,088 2024/4/23 | 1,100 | 24.7 予想 | 0.83 実績 | 25億4592万 | - | ||||