| 2023 |
| 11/06 | 1,384 | 1,393 | 1,372 | 1,385 | +1.61% | 43,800 | 884億4444万 | +0.22% |
| 11/02 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 11/02 | 1,384 | 1,415 | 1,346 | 1,363 | +0.44% | 101,900 | 870億3954万 | -1.66% |
| 11/01 | 16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/01 | 16:00 2024年3月期第2四半期連結業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 11/01 | 16:00 2024年3月期第2四半期決算説明資料 |
| 11/01 | 16:00 2024年3月期第2四半期決算補足資料 |
| 11/01 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/01 | 1,372 | 1,372 | 1,332 | 1,357 | +0.97% | 87,900 | 866億5639万 | -2.65% |
| 10/31 | 1,290 | 1,346 | 1,290 | 1,344 | +4.35% | 60,500 | 858億2623万 | -4.07% |
| 10/30 | 1,355 | 1,355 | 1,272 | 1,288 | -4.8% | 469,800 | 822億5013万 | -8.52% |
| 10/27 | 1,337 | 1,353 | 1,322 | 1,353 | +1.81% | 47,200 | 864億96万 | -4.45% |
| 10/26 | 1,336 | 1,358 | 1,324 | 1,329 | -0.52% | 38,900 | 848億6835万 | -6.61% |
| 10/25 | 1,344 | 1,361 | 1,332 | 1,336 | -0.3% | 34,900 | 853億1536万 | -6.57% |
| 10/24 | 1,340 | 1,342 | 1,310 | 1,340 | 0% | 37,800 | 855億7079万 | -6.82% |
| 10/23 | 1,360 | 1,360 | 1,340 | 1,340 | -1.03% | 36,600 | 855億7079万 | -7.27% |
| 10/20 | 1,368 | 1,368 | 1,340 | 1,354 | -1.02% | 30,700 | 864億6482万 | -6.88% |
| 10/19 | 1,339 | 1,372 | 1,339 | 1,368 | +0.15% | 32,900 | 873億5884万 | -6.37% |
| 10/18 | 1,374 | 1,374 | 1,340 | 1,366 | -0.29% | 33,900 | 872億3112万 | -6.82% |
| 10/17 | 1,370 | 1,375 | 1,337 | 1,370 | 0% | 37,200 | 874億8656万 | -6.87% |
| 10/16 | 1,381 | 1,392 | 1,354 | 1,370 | -0.44% | 48,600 | 874億8656万 | -7.12% |
| 10/13 | 1,368 | 1,377 | 1,350 | 1,376 | -0.43% | 42,400 | 878億6971万 | -6.96% |
| 10/12 | 1,411 | 1,411 | 1,372 | 1,382 | -1.36% | 47,600 | 882億5286万 | -6.87% |
| 10/11 | 1,433 | 1,433 | 1,401 | 1,401 | -2.23% | 49,600 | 894億6618万 | -5.91% |
| 10/10 | 1,473 | 1,473 | 1,425 | 1,433 | -2.72% | 82,200 | 915億966万 | -4.02% |
| 10/06 | 1,453 | 1,481 | 1,453 | 1,473 | +1.38% | 24,000 | 940億6401万 | -1.47% |
| 10/05 | 1,435 | 1,458 | 1,435 | 1,453 | +1.75% | 29,300 | 927億8684万 | -2.74% |
| 10/04 | 1,463 | 1,463 | 1,423 | 1,428 | -2.53% | 39,100 | 911億9037万 | -4.42% |
| 10/03 | 1,430 | 1,470 | 1,425 | 1,465 | +2.59% | 27,200 | 935億5314万 | -2.07% |
| 10/02 | 1,444 | 1,463 | 1,428 | 1,428 | -1.38% | 30,700 | 911億9037万 | -4.42% |
| 09/29 | 1,492 | 1,492 | 1,441 | 1,448 | -3.01% | 33,900 | 924億6754万 | -3.08% |
| 09/28 | 1,526 | 1,531 | 1,481 | 1,493 | -3.43% | 62,600 | 953億4119万 | -0.07% |
| 09/27 | 1,550 | 1,550 | 1,521 | 1,546 | +0.13% | 139,400 | 987億2571万 | +3.69% |
| 09/26 | 1,537 | 1,547 | 1,512 | 1,544 | +1.38% | 79,700 | 985億9799万 | +3.97% |
| 09/25 | 1,499 | 1,525 | 1,499 | 1,523 | +2.08% | 67,800 | 972億5695万 | +2.91% |
| 09/22 | 1,519 | 1,522 | 1,492 | 1,492 | -1.91% | 50,200 | 952億7733万 | +1.15% |
| 09/21 | 1,519 | 1,550 | 1,516 | 1,521 | +0.93% | 60,600 | 971億2924万 | +3.33% |
| 09/20 | 1,520 | 1,528 | 1,495 | 1,507 | -0.86% | 50,800 | 962億3521万 | +2.59% |
| 09/19 | 1,523 | 1,523 | 1,490 | 1,520 | -0.2% | 84,600 | 970億6538万 | +3.68% |
| 09/15 | 1,580 | 1,580 | 1,513 | 1,523 | -2.62% | 88,800 | 972億5695万 | +4.1% |
| 09/14 | 1,543 | 1,568 | 1,538 | 1,564 | +2.22% | 57,200 | 998億7516万 | +7.2% |
| 09/13 | 1,502 | 1,530 | 1,499 | 1,530 | +2.07% | 49,200 | 977億397万 | +5.15% |
| 09/12 | 1,487 | 1,511 | 1,487 | 1,499 | +0.74% | 22,200 | 957億2434万 | +3.38% |
| 09/11 | 1,462 | 1,489 | 1,462 | 1,488 | +1.85% | 35,500 | 950億2190万 | +2.76% |
| 09/08 | 1,477 | 1,477 | 1,460 | 1,461 | -1.88% | 39,000 | 932億9771万 | +1.18% |
| 09/07 | 1,485 | 1,494 | 1,484 | 1,489 | -0.2% | 24,500 | 950億8575万 | +3.26% |
| 09/06 | 1,491 | 1,498 | 1,485 | 1,492 | -0.8% | 16,900 | 952億7733万 | +3.68% |
| 09/05 | 1,499 | 1,508 | 1,482 | 1,504 | +0.33% | 31,000 | 960億4364万 | +4.59% |
| 09/04 | 1,477 | 1,499 | 1,475 | 1,499 | +1.7% | 40,300 | 957億2434万 | +4.39% |
| 09/01 | 1,456 | 1,475 | 1,456 | 1,474 | +0.82% | 25,900 | 941億2787万 | +2.72% |
| 08/31 | 1,457 | 1,466 | 1,453 | 1,462 | +0.34% | 17,300 | 933億6157万 | +2.02% |
| 08/30 | 1,466 | 1,469 | 1,451 | 1,457 | -0.48% | 17,200 | 930億4227万 | +1.82% |
| 08/29 | 1,442 | 1,464 | 1,430 | 1,464 | +2.23% | 20,300 | 934億8928万 | +2.45% |
| 08/28 | 1,430 | 1,435 | 1,422 | 1,432 | +0.77% | 7,000 | 914億4580万 | +0.28% |
| 08/25 | 1,421 | 1,433 | 1,419 | 1,421 | -1.25% | 9,400 | 907億4336万 | -0.42% |
| 08/24 | 1,426 | 1,445 | 1,418 | 1,439 | +0.98% | 17,800 | 918億9281万 | +0.77% |
| 08/23 | 1,399 | 1,428 | 1,399 | 1,425 | +1.28% | 12,600 | 909億9879万 | -0.21% |
| 08/22 | 1,408 | 1,415 | 1,397 | 1,407 | +0.29% | 10,800 | 898億4933万 | -1.47% |
| 08/21 | 1,392 | 1,421 | 1,391 | 1,403 | +0.57% | 16,400 | 895億9390万 | -1.89% |
| 08/18 | 1,420 | 1,424 | 1,392 | 1,395 | -2.04% | 26,900 | 890億8303万 | -2.58% |
| 08/17 | 1,437 | 1,451 | 1,424 | 1,424 | -1.45% | 15,900 | 909億3493万 | -0.63% |
| 08/16 | 1,426 | 1,462 | 1,419 | 1,445 | +1.33% | 22,000 | 922億7597万 | +0.77% |
| 08/15 | 1,441 | 1,467 | 1,426 | 1,426 | -1.66% | 27,200 | 910億6265万 | -0.49% |
| 08/14 | 1,454 | 1,472 | 1,444 | 1,450 | +1.05% | 22,900 | 925億9526万 | +1.26% |
| 08/10 | 1,443 | 1,443 | 1,424 | 1,435 | -0.55% | 27,600 | 916億3738万 | +0.28% |
| 08/09 | 1,419 | 1,451 | 1,417 | 1,443 | +1.69% | 27,300 | 921億4825万 | +0.84% |
| 08/08 | 1,429 | 1,430 | 1,416 | 1,419 | -1.05% | 18,600 | 906億1564万 | -0.84% |
| 08/07 | 1,401 | 1,434 | 1,399 | 1,434 | +1.99% | 30,800 | 915億7352万 | +0.07% |
| 08/04 | 1,410 | 1,422 | 1,404 | 1,406 | -0.07% | 23,300 | 897億8547万 | -2.09% |
| 08/03 | 1,411 | 1,418 | 1,403 | 1,407 | -0.64% | 35,200 | 898億4933万 | -2.43% |
| 08/02 | 1,463 | 1,463 | 1,416 | 1,416 | -3.8% | 44,000 | 904億2406万 | -2.21% |
| 08/01 | 15:00 2024年3月期第1四半期決算説明資料 |
| 08/01 | 15:00 2024年3月期第1四半期決算補足資料 |
| 08/01 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,448 | 1,472 | 1,448 | 1,472 | +1.66% | 29,700 | 940億15万 | +1.31% |
| 07/31 | 1,468 | 1,469 | 1,442 | 1,448 | -0.82% | 22,300 | 924億6754万 | -0.48% |
| 07/28 | 1,427 | 1,460 | 1,413 | 1,460 | +2.31% | 27,400 | 932億3385万 | +0.07% |
| 07/27 | 1,430 | 1,439 | 1,416 | 1,427 | +1.13% | 14,700 | 911億2651万 | -2.46% |
| 07/26 | 1,416 | 1,425 | 1,411 | 1,411 | -0.98% | 11,300 | 901億477万 | -3.88% |
| 07/25 | 1,420 | 1,440 | 1,420 | 1,425 | +0.35% | 8,400 | 909億9879万 | -3.32% |
| 07/24 | 1,435 | 1,439 | 1,416 | 1,420 | -0.21% | 11,900 | 906億7950万 | -4.12% |
| 07/21 | 1,434 | 1,447 | 1,420 | 1,423 | -0.63% | 21,400 | 908億7107万 | -4.62% |
| 07/20 | 1,444 | 1,459 | 1,432 | 1,432 | -0.83% | 11,700 | 914億4580万 | -4.47% |
| 07/19 | 1,437 | 1,458 | 1,437 | 1,444 | +1.55% | 12,200 | 922億1211万 | -4.24% |
| 07/18 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/18 | 1,453 | 1,456 | 1,422 | 1,422 | -2.07% | 27,100 | 908億721万 | -5.95% |
| 07/14 | 1,462 | 1,469 | 1,448 | 1,452 | -0.07% | 24,200 | 927億2298万 | -4.22% |
| 07/13 | 1,442 | 1,462 | 1,425 | 1,453 | +1.4% | 16,700 | 927億8684万 | -4.41% |
| 07/12 | 1,440 | 1,450 | 1,431 | 1,433 | -0.35% | 23,700 | 915億966万 | -5.85% |
| 07/11 | 1,416 | 1,440 | 1,416 | 1,438 | +0.28% | 23,900 | 918億2896万 | -5.7% |
| 07/10 | 1,410 | 1,470 | 1,405 | 1,434 | +2.21% | 66,400 | 915億7352万 | -6.09% |
| 07/07 | 1,409 | 1,424 | 1,403 | 1,403 | -1.89% | 26,700 | 895億9390万 | -8.3% |
| 07/06 | 1,426 | 1,435 | 1,410 | 1,430 | -0.07% | 14,100 | 913億1808万 | -6.72% |
| 07/05 | 1,430 | 1,453 | 1,410 | 1,431 | -0.21% | 19,900 | 913億8194万 | -6.71% |
| 07/04 | 1,465 | 1,472 | 1,434 | 1,434 | -3.04% | 47,400 | 915億7352万 | -6.58% |
| 07/03 | 1,530 | 1,540 | 1,470 | 1,479 | -1.79% | 40,000 | 944億4717万 | -3.9% |
| 06/30 | 1,550 | 1,557 | 1,503 | 1,506 | -2.84% | 42,900 | 961億7135万 | -2.33% |
| 06/29 | 1,555 | 1,570 | 1,538 | 1,550 | -0.32% | 15,500 | 989億8114万 | +0.32% |
| 06/28 | 1,560 | 1,562 | 1,542 | 1,555 | +0.84% | 15,100 | 993億44万 | +0.45% |
| 06/27 | 1,525 | 1,555 | 1,524 | 1,542 | +0.85% | 13,800 | 984億7027万 | -0.52% |
| 06/26 | 1,550 | 1,570 | 1,529 | 1,529 | -1.35% | 20,000 | 976億4011万 | -1.61% |
| 06/23 | 1,570 | 1,594 | 1,550 | 1,550 | -0.58% | 21,100 | 989億8114万 | -0.64% |
| 06/22 | 1,569 | 1,584 | 1,557 | 1,559 | +0.45% | 17,700 | 995億5587万 | -0.45% |
| 06/21 | 1,540 | 1,562 | 1,534 | 1,552 | +0.45% | 27,200 | 991億886万 | -1.15% |
| 06/20 | 15:00 上場維持基準への適合に向けた計画について |
| 06/20 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/20 | 1,605 | 1,605 | 1,525 | 1,545 | -4.33% | 58,200 | 986億6185万 | -1.9% |
| 06/19 | 1,677 | 1,677 | 1,612 | 1,615 | -3.81% | 51,100 | 1031億3196万 | +2.22% |
| 06/16 | 1,639 | 1,679 | 1,606 | 1,679 | +3.83% | 66,000 | 1072億1893万 | +6.06% |
| 06/15 | 1,650 | 1,655 | 1,605 | 1,617 | -1.46% | 28,300 | 1032億5968万 | +2.28% |
| 06/14 | 1,575 | 1,642 | 1,573 | 1,641 | +5.33% | 39,900 | 1047億9229万 | +3.93% |
| 06/13 | 1,529 | 1,574 | 1,523 | 1,558 | +2.3% | 24,800 | 994億9201万 | -1.08% |
| 06/06 | 15:00 移動スーパー「とくし丸」25号車開業のお知らせ |
