株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30588588570581-1.19%9,900-+3.75%--
03/29570593570588+1.91%9,000-+5.76%--
03/28572592565577-0.69%10,200-+4.53%--
03/275835905815810%1,500-+6.02%--
03/26585585577581-0.68%6,700-+6.8%--
03/23589590583585-1.35%6,900-+8.33%--
03/22599605588593-2.63%6,000-+10.63%--
03/216006095966090%9,900-+14.47%--
03/19575609575609+6.1%13,900-+15.34%--
03/16582584572574-1.88%15,400-+9.75%--
03/15606606584585-3.62%13,800-+12.5%--
03/14606609600607+1.17%17,300-+17.64%--
03/13585610585600+2.56%22,000-+17.19%--
03/12581595577585+6.75%39,100-+15.38%--
03/09546550538548+0.37%10,300-+8.95%--
03/08518546518546+4.4%28,200-+8.98%--
03/07521523517523-0.76%11,200-+5.02%--
03/065405405275270%4,900-+6.04%--
03/05533534526527+1.74%8,700-+6.46%--
03/02511518511518+1.37%600-+5.07%--
03/01519519510511-0.2%1,700-+4.07%--
02/29507522507512-0.58%6,700-+4.49%--
02/285065225065150%11,900-+5.53%--
02/27498516497515+4.25%13,400-+5.97%--
02/24490496490494+0.41%6,200-+2.07%--
02/23489493489492+1.44%5,300-+1.86%--
02/22485490484485+1.04%3,800-+0.62%--
02/21485485480480-0.21%3,200--0.21%--
02/20480483475481-0.21%8,200-0%--
02/17489496481482-1.03%9,400-+0.42%--
02/16497497487487-2.01%4,000-+1.46%--
02/15498498497497-0.2%400-+3.76%--
02/14488498481498+1.63%6,700-+4.4%--
02/13491498485490-1.61%7,000-+3.16%--
02/10494498494498+0.81%12,500-+5.06%--
02/09494494485494+0.82%5,300-+4.44%--
02/08487490487490+0.62%2,900-+3.81%--
02/07490490482487+0.41%5,300-+3.62%--
02/06490496485485+0.21%5,800-+3.41%--
02/03485485480484-0.21%3,500-+3.64%--
02/02489490481485-1.02%3,500-+4.3%--
02/01480492480490+1.87%9,500-+5.83%--
01/31491495481481-0.41%12,600-+4.34%--
01/30468488468483+2.77%13,200-+5%--
01/27470470470470+0.43%100-+2.4%--
01/26468468468468-0.43%6,000-+2.18%--
01/25473473470470+0.86%2,200-+2.84%--
01/24471471466466-0.85%2,100-+2.19%--
01/23470470470470+0.21%1,000-+3.52%--
01/20469469469469+1.3%3,400-+3.53%--
01/19463464451463-1.28%13,500-+2.43%--
01/184754754694690%10,900-+4.22%--
01/17451477451469+2.18%59,200-+4.45%--
01/16470470458459-2.13%8,200-+2.68%--
01/13464470462469+1.52%13,200-+5.39%--
01/12459465459462+1.32%4,700-+4.29%--
01/11455456452456-0.87%5,000-+3.4%--
01/104674674404600%13,700-+4.55%--
01/06455460455460-0.65%1,900-+5.02%--
01/05463466453463-1.49%9,900-+5.95%--
01/04449470449470+4.21%9,700-+8.05%--
2011
12/30450451450451+2.04%8,000-+4.16%--
12/29442443439442+0.91%2,500-+2.55%--
12/28435438430438+0.69%2,500-+1.62%--
12/27431436431435-0.91%20,000-+1.16%--
12/26442444438439-2.44%8,500-+2.33%--
12/22450454446450+0.67%7,000-+5.14%--
12/21460460447447-2.61%8,000-+4.68%--
12/20447460446459+3.15%16,000-+7.75%--
12/19440447439445+1.37%10,000-+4.71%--
12/16438439438439+0.23%2,500-+3.54%--
12/15439439433438+0.23%2,500-+3.55%--
12/14437437437437+0.46%500-+3.55%--
12/134374374354350%3,000-+3.08%--
12/12431435431435+1.64%26,000-+3.33%--
12/09425428425428+0.23%2,500-+1.66%--
12/08422427419427+0.23%7,000-+1.43%--
12/07426426426426+1.91%7,000-+1.43%--
12/064194244174180%8,000--0.48%--
12/05425425418418-0.24%7,500--0.48%--
12/02416420416419-0.24%7,500--0.24%--
12/01417424417420+0.72%7,000-0%--
11/30420420417417-0.71%14,500--0.71%--
11/294184204164200%5,500-0%--
11/28419420419420+0.48%1,000-0%--
11/25412418412418+0.24%3,000--0.48%--
11/24417417417417-0.71%1,000--0.71%--
11/22420420420420+0.72%2,500-0%--
11/21422422417417+0.24%8,500--0.48%--
11/184174204164160%5,000--0.72%--
11/17417417416416-0.72%1,000--0.72%--
11/16421421414419-1.41%4,000-0%--
11/15425425425425+0.24%5,500-+1.67%--
11/14420424420424+0.95%2,500-+1.44%--
11/11415420415420+1.2%3,000-+0.48%--
11/10425425415415-2.35%6,500--0.72%--
11/094214254214250%1,000-+1.67%--
11/074254254254250%4,500-+1.67%--
11/04422425422425+0.71%4,500-+1.67%--
11/02424424422422-0.71%1,500-+0.96%--