時価総額
- 2010年3月31日
- 78億4226万
- 2011年3月31日
- 77億901万
- 2012年3月30日
- 93億6289万
- 2013年3月29日
- 126億6948万
- 2014年3月31日
- 127億2764万
- 2015年3月31日
- 222億5597万
- 2016年3月31日
- 329億8211万
- 2017年3月31日
- 573億6309万
- 2018年3月30日
- 993億3149万
- 2019年3月29日
- 877億955万
- 2020年3月31日
- 735億1511万
- 2021年3月31日
- 627億3628万
- 2022年3月31日
- 425億1827万
- 2023年3月31日
- 490億8705万
- 2024年3月29日
- 542億4358万
- 2025年3月31日
- 553億7263万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,747 | 1,775 | 1,737 | 1,757 | +0.57% | 34,600 | 567億6214万 | -2.33% | 10.74 | 1.66 |
| 03/05 | 1,739 | 1,755 | 1,738 | 1,747 | +2.22% | 43,300 | 564億3908万 | -3.16% | 10.68 | 1.65 |
| 03/04 | 1,734 | 1,735 | 1,709 | 1,709 | -2.29% | 64,600 | 552億1144万 | -5.68% | 10.44 | 1.61 |
| 03/03 | 1,781 | 1,788 | 1,749 | 1,749 | -1.85% | 58,300 | 565億369万 | -3.9% | 10.69 | 1.65 |
| 03/02 | 1,770 | 1,792 | 1,753 | 1,782 | -1.16% | 71,400 | 575億6980万 | -2.57% | 10.89 | 1.68 |
| 02/27 | 1,791 | 1,810 | 1,790 | 1,803 | +0.28% | 76,200 | 582億4823万 | -1.85% | 11.02 | 1.7 |
| 02/26 | 1,758 | 1,802 | 1,756 | 1,798 | +2.8% | 96,300 | 580億8670万 | -2.39% | 10.99 | 1.69 |
| 02/25 | 1,740 | 1,751 | 1,736 | 1,749 | +0.81% | 50,300 | 565億369万 | -5.41% | 10.69 | 1.65 |
| 02/24 | 1,745 | 1,749 | 1,723 | 1,735 | -0.52% | 50,600 | 560億5140万 | -6.62% | 10.6 | 1.64 |
| 02/20 | 1,762 | 1,765 | 1,744 | 1,744 | -1.25% | 56,400 | 563億4216万 | -6.69% | 10.66 | 1.64 |
| 02/19 | 1,754 | 1,771 | 1,746 | 1,766 | +0.97% | 92,100 | 570億5290万 | -6.06% | 10.79 | 1.66 |
| 02/18 | 1,737 | 1,760 | 1,734 | 1,749 | +0.98% | 84,800 | 565億369万 | -7.41% | 10.69 | 1.65 |
| 02/17 | 1,730 | 1,743 | 1,715 | 1,732 | -0.63% | 69,300 | 559億5448万 | -8.79% | 10.58 | 1.63 |
| 02/16 | 1,720 | 1,744 | 1,712 | 1,743 | +1.93% | 98,300 | 563億985万 | -8.7% | 10.65 | 1.64 |
| 02/13 | 1,789 | 1,793 | 1,701 | 1,710 | -5.11% | 121,600 | 552億4374万 | -10.94% | 10.45 | 1.61 |
| 02/12 | 1,830 | 1,838 | 1,795 | 1,802 | -1.21% | 75,500 | 582億1592万 | -6.73% | 11.01 | 1.7 |
| 02/10 | 1,818 | 1,845 | 1,818 | 1,824 | +1.84% | 43,700 | 589億2666万 | -6.03% | 11.15 | 1.72 |
| 02/09 | 1,818 | 1,818 | 1,761 | 1,791 | -0.39% | 159,100 | 578億6055万 | -8.06% | 10.94 | 1.69 |
| 02/06 | 1,858 | 1,864 | 1,790 | 1,798 | -4.31% | 95,500 | 580億8670万 | -8.08% | 10.99 | 1.69 |
| 02/05 | 1,876 | 1,909 | 1,838 | 1,879 | -0.63% | 127,200 | 607億351万 | -4.33% | 11.48 | 1.77 |
| 02/04 | 1,934 | 1,944 | 1,881 | 1,891 | -2.83% | 109,600 | 610億9118万 | -3.96% | 11.56 | 1.78 |
| 02/03 | 1,922 | 1,963 | 1,917 | 1,946 | +1.83% | 28,200 | 628億6803万 | -1.37% | 11.89 | 1.83 |
| 02/02 | 1,938 | 1,944 | 1,896 | 1,911 | -1.04% | 58,000 | 617億3731万 | -3.19% | 11.68 | 1.8 |
| 01/30 | 1,936 | 1,936 | 1,899 | 1,931 | +0.73% | 69,100 | 623億8343万 | -2.23% | 11.8 | 1.82 |
| 01/29 | 1,918 | 1,922 | 1,880 | 1,917 | +0.74% | 56,600 | 619億3115万 | -2.94% | 11.71 | 1.81 |
| 01/28 | 1,921 | 1,925 | 1,903 | 1,903 | -1.35% | 32,200 | 614億7886万 | -3.6% | 11.63 | 1.79 |
| 01/27 | 1,924 | 1,952 | 1,916 | 1,929 | +0.26% | 35,500 | 623億1882万 | -2.23% | 11.79 | 1.82 |
| 01/26 | 1,965 | 1,968 | 1,916 | 1,924 | -2.43% | 63,800 | 621億5729万 | -2.38% | 11.76 | 1.81 |
| 01/23 | 1,965 | 1,980 | 1,961 | 1,972 | +0.31% | 32,000 | 637億799万 | +0.2% | 12.05 | 1.86 |
| 01/22 | 1,936 | 1,967 | 1,935 | 1,966 | +1.55% | 36,600 | 635億1415万 | +0.1% | 12.01 | 1.85 |
| 01/21 | 1,965 | 1,965 | 1,922 | 1,936 | -1.63% | 49,000 | 625億4496万 | -1.22% | 11.83 | 1.83 |
| 01/20 | 1,985 | 1,985 | 1,945 | 1,968 | -0.86% | 49,100 | 635億7877万 | +0.61% | 12.03 | 1.86 |
| 01/19 | 2,020 | 2,024 | 1,983 | 1,985 | -1.73% | 27,100 | 641億2797万 | +1.69% | 12.13 | 1.87 |
| 01/16 | 1,985 | 2,023 | 1,985 | 2,020 | +1.15% | 24,400 | 652億5869万 | +3.7% | 12.34 | 1.9 |
| 01/15 | 1,990 | 2,016 | 1,988 | 1,997 | -0.2% | 33,200 | 645億1565万 | +2.89% | 12.2 | 1.88 |
| 01/14 | 1,980 | 2,013 | 1,980 | 2,001 | +0.3% | 34,100 | 646億4487万 | +3.41% | 12.23 | 1.89 |
| 01/13 | 2,016 | 2,018 | 1,985 | 1,995 | -0.1% | 48,400 | 644億5104万 | +3.42% | 12.19 | 1.88 |
| 01/09 | 2,028 | 2,033 | 1,997 | 1,997 | -0.7% | 43,100 | 645億1565万 | +3.9% | 12.2 | 1.88 |
| 01/08 | 2,023 | 2,033 | 1,993 | 2,011 | -0.35% | 57,700 | 649億6794万 | +4.9% | 12.29 | 1.9 |
| 01/07 | 2,029 | 2,045 | 2,018 | 2,018 | -0.3% | 43,100 | 651億9408万 | +5.6% | 12.33 | 1.9 |
| 01/06 | 1,991 | 2,030 | 1,991 | 2,024 | +1.71% | 40,500 | 653億8792万 | +6.19% | 12.37 | 1.91 |
| 01/05 | 1,979 | 2,002 | 1,960 | 1,990 | +0.05% | 34,900 | 642億8950万 | +4.79% | 12.16 | 1.88 |
| 2025 | ||||||||||
| 12/30 | 2,008 | 2,009 | 1,989 | 1,989 | -1.04% | 22,600 | 642億5720万 | +4.96% | 12.15 | 1.88 |
| 12/29 | 1,992 | 2,010 | 1,980 | 2,010 | +1.36% | 48,500 | 649億3563万 | +6.46% | 12.28 | 1.89 |
| 12/26 | 1,990 | 1,990 | 1,966 | 1,983 | -0.35% | 27,100 | 640億6336万 | +5.37% | 12.12 | 1.87 |
| 12/25 | 1,980 | 1,991 | 1,964 | 1,990 | +0.96% | 29,700 | 642億8950万 | +6.08% | 12.16 | 1.88 |
| 12/24 | 1,958 | 1,977 | 1,953 | 1,971 | +0.72% | 35,400 | 636億7568万 | +5.46% | 12.04 | 1.86 |
| 12/23 | 1,936 | 1,961 | 1,936 | 1,957 | +1.61% | 41,800 | 632億2340万 | +4.99% | 11.96 | 1.84 |
| 12/22 | 1,900 | 1,927 | 1,885 | 1,926 | +1.9% | 41,100 | 622億2190万 | +3.49% | 11.77 | 1.82 |
| 12/19 | 1,857 | 1,898 | 1,857 | 1,890 | +0.43% | 31,400 | 610億5888万 | +1.72% | 11.55 | 1.78 |
| 12/18 | 1,851 | 1,889 | 1,851 | 1,882 | +0.75% | 35,200 | 608億43万 | +1.29% | 11.5 | 1.77 |
| 12/17 | 1,879 | 1,880 | 1,853 | 1,868 | +0.43% | 18,800 | 603億4814万 | +0.59% | 11.42 | 1.76 |
| 12/16 | 1,875 | 1,875 | 1,846 | 1,860 | -0.37% | 40,700 | 600億8969万 | +0.11% | 11.37 | 1.75 |
| 12/15 | 1,853 | 1,874 | 1,850 | 1,867 | +0.76% | 48,600 | 603億1583万 | +0.48% | 11.41 | 1.76 |
| 12/12 | 1,855 | 1,874 | 1,853 | 1,853 | -0.38% | 24,600 | 598億6354万 | -0.22% | 11.32 | 1.75 |
| 12/11 | 1,867 | 1,889 | 1,847 | 1,860 | -0.37% | 41,600 | 600億8969万 | +0.16% | 11.37 | 1.75 |
| 12/10 | 1,867 | 1,888 | 1,855 | 1,867 | +0.27% | 34,200 | 603億1583万 | +0.59% | 11.41 | 1.76 |
| 12/09 | 1,870 | 1,870 | 1,852 | 1,862 | +0.32% | 23,600 | 601億5430万 | +0.27% | 11.38 | 1.76 |
| 12/08 | 1,845 | 1,868 | 1,836 | 1,856 | +0.71% | 33,100 | 599億6046万 | +0.11% | 11.34 | 1.75 |
| 12/05 | 1,832 | 1,857 | 1,825 | 1,843 | -0.54% | 42,500 | 595億4048万 | -0.32% | 11.26 | 1.74 |
| 12/04 | 1,835 | 1,861 | 1,821 | 1,853 | +1.53% | 31,300 | 598億6354万 | +0.43% | 11.32 | 1.75 |
| 12/03 | 1,870 | 1,878 | 1,825 | 1,825 | -2.41% | 30,800 | 589億5897万 | -0.92% | 11.15 | 1.72 |
| 12/02 | 1,857 | 1,882 | 1,855 | 1,870 | +0.27% | 24,300 | 604億1275万 | +1.52% | 11.43 | 1.76 |
| 12/01 | 1,875 | 1,878 | 1,858 | 1,865 | -1.06% | 28,800 | 602億5122万 | +1.36% | 11.4 | 1.76 |
| 11/28 | 1,845 | 1,886 | 1,845 | 1,885 | +1.89% | 25,900 | 608億9734万 | +2.56% | 11.52 | 1.78 |
| 11/27 | 1,884 | 1,891 | 1,848 | 1,850 | -1.8% | 25,300 | 597億6662万 | +0.76% | 11.31 | 1.74 |
| 11/26 | 1,835 | 1,888 | 1,816 | 1,884 | +2.67% | 43,900 | 608億6504万 | +2.73% | 11.51 | 1.78 |
| 11/25 | 1,859 | 1,859 | 1,825 | 1,835 | -1.34% | 17,900 | 592億8203万 | +0.22% | 11.21 | 1.73 |
| 11/21 | 1,826 | 1,860 | 1,826 | 1,860 | +1.86% | 22,100 | 600億8969万 | +1.69% | 11.37 | 1.75 |
| 11/20 | 1,838 | 1,838 | 1,826 | 1,826 | +0.38% | 10,600 | 589億9127万 | -0.05% | 11.16 | 1.72 |
| 11/19 | 1,838 | 1,841 | 1,819 | 1,819 | -1.03% | 14,500 | 587億6513万 | -0.38% | 11.12 | 1.71 |
| 11/18 | 1,856 | 1,863 | 1,837 | 1,838 | -1.76% | 21,000 | 593億7895万 | +0.71% | 11.23 | 1.73 |
| 11/17 | 1,869 | 1,879 | 1,854 | 1,871 | +0.11% | 24,700 | 604億4506万 | +2.58% | 11.43 | 1.76 |
| 11/14 | 1,863 | 1,888 | 1,850 | 1,869 | -0.05% | 29,500 | 603億8044万 | +2.52% | 11.42 | 1.76 |
| 11/13 | 1,893 | 1,893 | 1,861 | 1,870 | -0.43% | 14,800 | 604億1275万 | +2.69% | 11.43 | 1.76 |
| 11/12 | 1,879 | 1,900 | 1,870 | 1,878 | -0.05% | 26,500 | 606億7120万 | +3.19% | 11.48 | 1.77 |
| 11/11 | 1,877 | 1,887 | 1,852 | 1,879 | +0.43% | 36,100 | 607億351万 | +3.3% | 11.48 | 1.77 |
| 11/10 | 1,846 | 1,875 | 1,803 | 1,871 | +1.85% | 67,100 | 604億4506万 | +3.03% | 11.43 | 1.76 |
| 11/07 | 1,845 | 1,846 | 1,821 | 1,837 | -0.43% | 20,600 | 593億4664万 | +1.27% | 11.23 | 1.73 |
| 11/06 | 1,832 | 1,848 | 1,795 | 1,845 | 0% | 55,600 | 596億509万 | +1.77% | 11.27 | 1.74 |
| 11/05 | 1,874 | 1,890 | 1,835 | 1,845 | -2.89% | 39,800 | 596億509万 | +1.65% | 11.27 | 1.74 |
| 11/04 | 1,869 | 1,934 | 1,850 | 1,900 | +7.71% | 105,900 | 613億8194万 | +4.57% | 11.61 | 1.79 |
| 10/31 | 1,761 | 1,764 | 1,745 | 1,764 | +1.32% | 28,300 | 569億8828万 | -3.02% | 10.78 | 1.66 |
| 10/30 | 1,740 | 1,757 | 1,740 | 1,741 | +0.06% | 33,600 | 562億4524万 | -4.65% | 10.64 | 1.64 |
| 10/29 | 1,777 | 1,777 | 1,740 | 1,740 | -2.08% | 33,100 | 562億1293万 | -5.07% | 10.63 | 1.64 |
| 10/28 | 1,822 | 1,822 | 1,777 | 1,777 | -3.21% | 28,900 | 574億827万 | -3.48% | 10.86 | 1.68 |
| 10/27 | 1,837 | 1,850 | 1,818 | 1,836 | +1.1% | 19,900 | 593億1434万 | -0.7% | 11.22 | 1.73 |
| 10/24 | 1,820 | 1,825 | 1,809 | 1,816 | -0.22% | 18,900 | 586億6821万 | -1.89% | 11.1 | 1.71 |
| 10/23 | 1,821 | 1,834 | 1,812 | 1,820 | -0.05% | 18,800 | 587億9744万 | -1.83% | 11.12 | 1.72 |
| 10/22 | 1,831 | 1,839 | 1,821 | 1,821 | +0.05% | 22,100 | 588億2974万 | -1.89% | 11.13 | 1.72 |
| 10/21 | 1,812 | 1,826 | 1,804 | 1,820 | +0.83% | 14,900 | 587億9744万 | -2.05% | 11.12 | 1.72 |
| 10/20 | 1,800 | 1,816 | 1,786 | 1,805 | +1.35% | 29,000 | 583億1284万 | -2.9% | 11.03 | 1.7 |
| 10/17 | 1,794 | 1,804 | 1,781 | 1,781 | -1.11% | 25,200 | 575億3749万 | -4.35% | 10.88 | 1.68 |
| 10/16 | 1,800 | 1,818 | 1,797 | 1,801 | -0.33% | 22,700 | 581億8362万 | -3.43% | 11.01 | 1.7 |
| 10/15 | 1,812 | 1,813 | 1,791 | 1,807 | +0.95% | 10,300 | 583億7745万 | -3.27% | 11.04 | 1.7 |
| 10/14 | 1,796 | 1,808 | 1,763 | 1,790 | -0.89% | 41,900 | 578億2825万 | -4.28% | 10.94 | 1.69 |
| 10/10 | 1,847 | 1,847 | 1,806 | 1,806 | -2.38% | 32,800 | 583億4515万 | -3.53% | 11.04 | 1.7 |
| 10/09 | 1,832 | 1,850 | 1,827 | 1,850 | +1.09% | 27,400 | 597億6662万 | -1.23% | 11.31 | 1.74 |
| 10/08 | 1,840 | 1,865 | 1,830 | 1,830 | -0.6% | 48,000 | 591億2050万 | -2.24% | 11.18 | 1.73 |
| 10/07 | 1,820 | 1,858 | 1,818 | 1,841 | -0.22% | 57,700 | 594億7587万 | -1.66% | 11.25 | 1.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 250 3/26 | 190 5/13 | 69,000 12/11 | - | - | 78億4226万 3/31 |
| 2011年 3月期 | 260 2/22 | 188 3/15 | 82,500 3/15 | 90億2207万 | 65億2365万 | 77億901万 3/31 |
| 2012年 3月期 | 300 3/19 | 211 4/14 | 108,000 2/22 | 104億1008万 | 73億2176万 | 93億6289万 3/30 |
| 2013年 3月期 | 383 3/25 | 235 6/6 | 748,500 11/29 | 132億9020万 | 81億5456万 | 126億6948万 3/29 |
| 2014年 3月期 | 469 9/30 | 312 6/10 | 606,500 2/21 | 162億7443万 | 108億2648万 | 127億2764万 3/31 |
| 2015年 3月期 | 710 1/27 | 390 4/14 4/11 | 340,500 8/1 | 247億1246万 | 135億7445万 | 222億5597万 3/31 |
| 2016年 3月期 | 1,092 3/29 | 655 5/1 | 391,400 2/4 | 380億846万 | 227億9811万 | 329億8211万 3/31 |
| 2017年 3月期 | 2,230 11/1 | 1,018 4/6 | 1,252,300 8/1 | 776億1801万 | 354億3279万 | 573億6309万 3/31 |
| 2018年 3月期 | 3,590 2/2 | 1,846 4/3 | 558,700 4/27 | 1249億5456万 | 642億5240万 | 993億3149万 3/30 |
| 2019年 3月期 | 3,480 4/10 | 1,903 10/30 | 1,698,800 11/29 | 1211億2587万 | 662億3636万 | 877億955万 3/29 |
| 2020年 3月期 | 3,525 7/2 | 1,991 3/17 | 505,200 8/1 | 1226億9215万 | 692億9931万 | 735億1511万 3/31 |
| 2021年 3月期 | 2,764 4/30 | 1,953 12/7 | 589,000 5/14 | 962億457万 | 679億7667万 | 627億3628万 3/31 |
| 2022年 3月期 | 2,091 4/5 | 1,121 1/27 | 594,600 7/12 | 727億7994万 | 390億1784万 | 425億1827万 3/31 |
| 2023年 3月期 | 1,881 2/9 | 1,022 6/20 | 699,700 5/31 | 654億7062万 | 355億7202万 | 490億8705万 3/31 |
| 2024年 3月期 | 2,043 2/14 | 1,408 11/2 | 457,900 8/1 | 711億924万 | 490億725万 | 542億4358万 3/29 |
| 2025年 3月期 | 2,018 7/17 | 1,489 8/5 | 116,800 3/10 | 702億3908万 | 518億2655万 | 553億7263万 3/31 |
| 最新 | 1,757 2026/3/6 | 34,600 | 567億6214万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
