時価総額
- 2010年3月31日
- 78億4226万
- 2011年3月31日
- 77億901万
- 2012年3月30日
- 93億6289万
- 2013年3月29日
- 126億6948万
- 2014年3月31日
- 127億2764万
- 2015年3月31日
- 222億5597万
- 2016年3月31日
- 329億8211万
- 2017年3月31日
- 573億6309万
- 2018年3月30日
- 993億3149万
- 2019年3月29日
- 877億955万
- 2020年3月31日
- 735億1511万
- 2021年3月31日
- 627億3628万
- 2022年3月31日
- 425億1827万
- 2023年3月31日
- 490億8705万
- 2024年3月29日
- 542億4358万
- 2025年3月31日
- 553億7263万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,786 | 1,822 | 1,785 | 1,817 | +1.34% | 20,200 | 587億52万 | -0.27% | 11.1 | 1.86 |
| 05/26 | 1,802 | 1,806 | 1,785 | 1,793 | -0.5% | 23,100 | 579億2517万 | -1.48% | 10.95 | 1.83 |
| 05/23 | 1,819 | 1,840 | 1,796 | 1,802 | -0.88% | 22,000 | 582億1592万 | -0.88% | 11.01 | 1.84 |
| 05/22 | 1,792 | 1,818 | 1,778 | 1,818 | +1.62% | 26,600 | 587億3282万 | +0.11% | 11.11 | 1.86 |
| 05/21 | 1,810 | 1,810 | 1,788 | 1,789 | -1.16% | 19,900 | 577億9594万 | -1.27% | 10.93 | 1.83 |
| 05/20 | 1,805 | 1,812 | 1,782 | 1,810 | -0.28% | 20,400 | 584億7437万 | +0.06% | 11.06 | 1.85 |
| 05/19 | 1,823 | 1,835 | 1,811 | 1,815 | -0.44% | 26,200 | 586億3590万 | +0.5% | 11.09 | 1.86 |
| 05/16 | 1,750 | 1,839 | 1,737 | 1,823 | +3.93% | 59,200 | 588億9435万 | +1.33% | 11.14 | 1.86 |
| 05/15 | 1,781 | 1,788 | 1,740 | 1,754 | -2.45% | 38,900 | 566億6522万 | -2.23% | 10.71 | 1.79 |
| 05/14 | 1,819 | 1,859 | 1,772 | 1,798 | -7.27% | 96,600 | 580億8670万 | +0.45% | 10.98 | 1.84 |
| 05/13 | 1,932 | 1,950 | 1,903 | 1,939 | +1.78% | 39,900 | 626億4188万 | +8.45% | 11.84 | 1.98 |
| 05/12 | 1,873 | 1,907 | 1,873 | 1,905 | +1.71% | 15,800 | 615億4347万 | +6.78% | 11.64 | 1.95 |
| 05/09 | 1,846 | 1,892 | 1,846 | 1,873 | +1.74% | 30,400 | 605億967万 | +4.99% | 11.44 | 1.91 |
| 05/08 | 1,849 | 1,857 | 1,835 | 1,841 | -1.23% | 13,600 | 594億7587万 | +3.2% | 11.25 | 1.88 |
| 05/07 | 1,801 | 1,870 | 1,800 | 1,864 | +3.1% | 43,700 | 602億1891万 | +4.48% | 11.39 | 1.91 |
| 05/02 | 1,802 | 1,866 | 1,786 | 1,808 | -0.5% | 46,800 | 584億976万 | +1.29% | 11.04 | 1.85 |
| 05/01 | 1,831 | 1,839 | 1,804 | 1,817 | -1.73% | 23,100 | 587億52万 | +1.4% | 11.1 | 1.86 |
| 04/30 | 1,839 | 1,869 | 1,799 | 1,849 | +0.98% | 43,900 | 597億3432万 | +2.89% | 11.29 | 1.89 |
| 04/28 | 1,802 | 1,850 | 1,787 | 1,831 | +2.35% | 148,800 | 591億5280万 | +1.72% | 11.18 | 1.87 |
| 04/25 | 1,786 | 1,815 | 1,767 | 1,789 | -0.28% | 30,900 | 577億9594万 | -0.72% | 10.93 | 1.83 |
| 04/24 | 1,808 | 1,810 | 1,783 | 1,794 | -1.43% | 14,600 | 579億5747万 | -0.66% | 10.96 | 1.83 |
| 04/23 | 1,820 | 1,826 | 1,806 | 1,820 | +0.83% | 21,100 | 587億9744万 | +0.5% | 11.12 | 1.86 |
| 04/22 | 1,812 | 1,820 | 1,792 | 1,805 | +0.5% | 16,400 | 583億1284万 | -0.55% | 11.03 | 1.85 |
| 04/21 | 1,776 | 1,808 | 1,776 | 1,796 | -0.22% | 16,000 | 580億2208万 | -1.26% | 10.97 | 1.84 |
| 04/18 | 1,785 | 1,801 | 1,764 | 1,800 | +1.69% | 15,700 | 581億5131万 | -1.32% | 11 | 1.84 |
| 04/17 | 1,726 | 1,770 | 1,719 | 1,770 | +1.26% | 19,600 | 571億8212万 | -3.12% | 10.81 | 1.81 |
| 04/16 | 1,733 | 1,765 | 1,712 | 1,748 | +0.87% | 23,300 | 564億7138万 | -4.59% | 10.68 | 1.79 |
| 04/15 | 1,740 | 1,756 | 1,732 | 1,733 | +0.23% | 25,000 | 559億8679万 | -5.61% | 10.59 | 1.77 |
| 04/14 | 1,713 | 1,729 | 1,700 | 1,729 | +1.23% | 29,500 | 558億5756万 | -5.98% | 10.56 | 1.77 |
| 04/11 | 1,672 | 1,711 | 1,616 | 1,708 | -2.12% | 36,600 | 551億7913万 | -7.38% | 10.43 | 1.75 |
| 04/10 | 1,747 | 1,759 | 1,700 | 1,745 | +7.25% | 32,500 | 563億7446万 | -5.78% | 10.66 | 1.78 |
| 04/09 | 1,666 | 1,666 | 1,612 | 1,627 | -4.63% | 47,400 | 525億6232万 | -12.53% | 9.94 | 1.66 |
| 04/08 | 1,688 | 1,721 | 1,677 | 1,706 | +3.52% | 42,700 | 551億1452万 | -8.96% | 10.42 | 1.74 |
| 04/07 | 1,600 | 1,672 | 1,600 | 1,648 | -6.47% | 54,100 | 532億4075万 | -12.57% | 10.07 | 1.68 |
| 04/04 | 1,811 | 1,850 | 1,737 | 1,762 | -4.4% | 48,600 | 569億2367万 | -6.87% | 10.76 | 1.8 |
| 04/03 | 1,821 | 1,850 | 1,817 | 1,843 | -2.33% | 24,300 | 595億4048万 | -2.69% | 11.26 | 1.88 |
| 04/02 | 1,900 | 1,902 | 1,879 | 1,887 | +0.69% | 26,300 | 609億6196万 | -0.26% | 11.53 | 1.93 |
| 04/01 | 1,865 | 1,935 | 1,865 | 1,874 | +1.3% | 36,100 | 605億4197万 | -0.79% | 11.45 | 1.92 |
| 03/31 | 1,873 | 1,873 | 1,833 | 1,850 | -2.48% | 33,700 | 643億9162万 | -1.96% | 13.69 | 2.05 |
| 03/28 | 1,908 | 1,944 | 1,890 | 1,897 | -3.36% | 28,300 | 660億2752万 | +0.58% | 12.96 | 1.94 |
| 03/27 | 1,958 | 1,967 | 1,938 | 1,963 | +0.2% | 35,000 | 683億2473万 | +4.19% | 13.41 | 2.01 |
| 03/26 | 1,927 | 1,959 | 1,918 | 1,959 | +2.46% | 44,900 | 681億8551万 | +4.26% | 13.38 | 2 |
| 03/25 | 1,891 | 1,912 | 1,888 | 1,912 | +1.11% | 17,700 | 665億4961万 | +1.97% | 13.06 | 1.95 |
| 03/24 | 1,900 | 1,920 | 1,891 | 1,891 | +0.16% | 33,000 | 658億1868万 | +1.01% | 12.92 | 1.93 |
| 03/21 | 1,894 | 1,909 | 1,883 | 1,888 | -0.94% | 20,800 | 657億1426万 | +0.91% | 12.9 | 1.93 |
| 03/19 | 1,930 | 1,936 | 1,890 | 1,906 | -1.19% | 11,700 | 663億4078万 | +1.98% | 13.02 | 1.95 |
| 03/18 | 1,909 | 1,941 | 1,904 | 1,929 | +1.05% | 24,000 | 671億4132万 | +3.32% | 13.18 | 1.97 |
| 03/17 | 1,923 | 1,933 | 1,904 | 1,909 | +0.26% | 12,400 | 664億4519万 | +2.47% | 13.04 | 1.95 |
| 03/14 | 1,886 | 1,908 | 1,884 | 1,904 | +0.37% | 25,900 | 662億7116万 | +2.2% | 13.01 | 1.95 |
| 03/13 | 1,895 | 1,905 | 1,880 | 1,897 | +0.96% | 16,600 | 660億2752万 | +1.83% | 12.96 | 1.94 |
| 03/12 | 1,839 | 1,879 | 1,828 | 1,879 | +1.84% | 29,500 | 654億101万 | +0.86% | 12.84 | 1.92 |
| 03/11 | 1,810 | 1,850 | 1,800 | 1,845 | +1.71% | 30,000 | 642億1759万 | -0.97% | 12.61 | 1.89 |
| 03/10 | 1,874 | 1,874 | 1,813 | 1,814 | -2.79% | 116,800 | 631億3860万 | -2.79% | 12.39 | 1.85 |
| 03/07 | 1,887 | 1,900 | 1,863 | 1,866 | -1.79% | 27,100 | 649億4852万 | -0.21% | 12.75 | 1.91 |
| 03/06 | 1,960 | 1,973 | 1,897 | 1,900 | -2.61% | 79,300 | 661億3194万 | +1.44% | 12.98 | 1.94 |
| 03/05 | 1,985 | 1,990 | 1,935 | 1,951 | -0.81% | 32,400 | 679億706万 | +4.16% | 13.33 | 1.99 |
| 03/04 | 1,960 | 2,000 | 1,960 | 1,967 | -0.76% | 36,000 | 684億6396万 | +5.24% | 13.44 | 2.01 |
| 03/03 | 1,867 | 2,011 | 1,867 | 1,982 | +8.42% | 63,000 | 689億8605万 | +6.39% | 13.54 | 2.03 |
| 02/28 | 1,820 | 1,839 | 1,813 | 1,828 | +0.44% | 21,800 | 636億2589万 | -1.61% | 12.49 | 1.87 |
| 02/27 | 1,790 | 1,820 | 1,790 | 1,820 | +1.45% | 17,800 | 633億4744万 | -2.05% | 12.43 | 1.86 |
| 02/26 | 1,803 | 1,803 | 1,784 | 1,794 | -0.5% | 25,900 | 624億4247万 | -3.44% | 12.26 | 1.83 |
| 02/25 | 1,792 | 1,817 | 1,790 | 1,803 | -0.39% | 12,000 | 627億5573万 | -3.06% | 12.32 | 1.84 |
| 02/21 | 1,828 | 1,831 | 1,800 | 1,810 | -0.98% | 20,800 | 629億9937万 | -2.79% | 12.37 | 1.85 |
| 02/20 | 1,842 | 1,843 | 1,821 | 1,828 | -1.35% | 28,200 | 636億2589万 | -1.88% | 12.49 | 1.87 |
| 02/19 | 1,850 | 1,860 | 1,850 | 1,853 | +0.05% | 12,600 | 644億9604万 | -0.54% | 12.66 | 1.89 |
| 02/18 | 1,841 | 1,854 | 1,836 | 1,852 | +0.38% | 15,100 | 644億6124万 | -0.59% | 12.65 | 1.89 |
| 02/17 | 1,851 | 1,862 | 1,845 | 1,845 | -0.16% | 19,400 | 642億1759万 | -0.91% | 12.61 | 1.89 |
| 02/14 | 1,861 | 1,867 | 1,835 | 1,848 | -0.59% | 22,300 | 643億2201万 | -0.81% | 12.63 | 1.89 |
| 02/13 | 1,850 | 1,879 | 1,850 | 1,859 | +0.87% | 14,700 | 647億488万 | -0.32% | 12.7 | 1.9 |
| 02/12 | 1,850 | 1,850 | 1,821 | 1,843 | -0.11% | 27,000 | 641億4798万 | -1.29% | 12.59 | 1.88 |
| 02/10 | 1,851 | 1,862 | 1,845 | 1,845 | 0% | 9,500 | 642億1759万 | -1.28% | 12.61 | 1.89 |
| 02/07 | 1,890 | 1,890 | 1,840 | 1,845 | -2.43% | 27,100 | 642億1759万 | -1.6% | 12.61 | 1.89 |
| 02/06 | 1,931 | 1,933 | 1,887 | 1,891 | -1.1% | 26,200 | 658億1868万 | +0.59% | 12.92 | 1.93 |
| 02/05 | 1,895 | 1,926 | 1,892 | 1,912 | +1.16% | 23,000 | 665億4961万 | +1.49% | 13.06 | 1.95 |
| 02/04 | 1,901 | 1,930 | 1,883 | 1,890 | +0.16% | 25,100 | 657億8388万 | +0.16% | 12.91 | 1.93 |
| 02/03 | 1,895 | 1,911 | 1,878 | 1,887 | -1.41% | 33,100 | 656億7946万 | -0.11% | 12.89 | 1.93 |
| 01/31 | 1,927 | 1,927 | 1,896 | 1,914 | -0.67% | 16,300 | 666億1923万 | +1.16% | 13.08 | 1.96 |
| 01/30 | 1,919 | 1,931 | 1,906 | 1,927 | +0.1% | 20,500 | 670億7171万 | +1.74% | 13.17 | 1.97 |
| 01/29 | 1,913 | 1,950 | 1,913 | 1,925 | +1.53% | 22,100 | 670億210万 | +1.64% | 13.15 | 1.97 |
| 01/28 | 1,841 | 1,912 | 1,841 | 1,896 | +2.49% | 24,900 | 659億9271万 | +0.11% | 12.95 | 1.94 |
| 01/27 | 1,861 | 1,876 | 1,850 | 1,850 | +0.6% | 14,000 | 643億9162万 | -2.48% | 12.64 | 1.89 |
| 01/24 | 1,839 | 1,851 | 1,832 | 1,839 | +0.05% | 15,700 | 640億875万 | -3.31% | 12.56 | 1.88 |
| 01/23 | 1,838 | 1,839 | 1,814 | 1,838 | -0.43% | 14,400 | 639億7395万 | -3.57% | 12.56 | 1.88 |
| 01/22 | 1,829 | 1,856 | 1,825 | 1,846 | +1.71% | 17,600 | 642億5240万 | -3.35% | 12.61 | 1.89 |
| 01/21 | 1,851 | 1,851 | 1,803 | 1,815 | -1.63% | 15,700 | 631億7340万 | -5.12% | 12.4 | 1.86 |
| 01/20 | 1,810 | 1,853 | 1,810 | 1,845 | +0.22% | 13,200 | 642億1759万 | -3.86% | 12.61 | 1.89 |
| 01/17 | 1,849 | 1,850 | 1,814 | 1,841 | -0.22% | 19,600 | 640億7837万 | -4.31% | 12.58 | 1.88 |
| 01/16 | 1,831 | 1,860 | 1,824 | 1,845 | +0.54% | 18,400 | 642億1759万 | -4.3% | 12.61 | 1.89 |
| 01/15 | 1,834 | 1,852 | 1,813 | 1,835 | -0.6% | 25,500 | 638億6953万 | -5.02% | 12.54 | 1.88 |
| 01/14 | 1,830 | 1,853 | 1,830 | 1,846 | +0.76% | 15,400 | 642億5240万 | -4.7% | 12.61 | 1.89 |
| 01/10 | 1,839 | 1,852 | 1,810 | 1,832 | -1.03% | 23,700 | 637億6511万 | -5.62% | 12.52 | 1.87 |
| 01/09 | 1,915 | 1,915 | 1,846 | 1,851 | -2.68% | 27,000 | 644億2643万 | -4.83% | 12.65 | 1.89 |
| 01/08 | 1,910 | 1,992 | 1,886 | 1,902 | -0.42% | 15,300 | 662億155万 | -2.31% | 12.99 | 1.94 |
| 01/07 | 1,930 | 1,930 | 1,887 | 1,910 | +0.26% | 16,700 | 664億8000万 | -1.85% | 13.05 | 1.95 |
| 01/06 | 1,992 | 1,994 | 1,905 | 1,905 | -3.74% | 27,900 | 663億597万 | -2.11% | 13.02 | 1.95 |
| 2024 | ||||||||||
| 12/30 | 1,987 | 1,991 | 1,962 | 1,979 | -0.55% | 11,700 | 688億8163万 | +1.75% | 13.52 | 2.08 |
| 12/27 | 1,978 | 1,991 | 1,965 | 1,990 | +0.51% | 19,000 | 692億6450万 | +2.42% | 13.6 | 2.09 |
| 12/26 | 1,986 | 1,987 | 1,965 | 1,980 | +0.05% | 27,600 | 689億1644万 | +1.96% | 13.53 | 2.08 |
| 12/25 | 1,975 | 1,979 | 1,951 | 1,979 | +1.7% | 10,100 | 688億8163万 | +2.01% | 13.52 | 2.08 |
| 12/24 | 1,961 | 1,966 | 1,943 | 1,946 | -0.76% | 8,000 | 677億3303万 | +0.52% | 13.3 | 2.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 250 3/26 | 190 5/13 | 69,000 12/11 | - | - | 78億4226万 3/31 |
| 2011年 3月期 | 260 2/22 | 188 3/15 | 82,500 3/15 | 90億2207万 | 65億2365万 | 77億901万 3/31 |
| 2012年 3月期 | 300 3/19 | 211 4/14 | 108,000 2/22 | 104億1008万 | 73億2176万 | 93億6289万 3/30 |
| 2013年 3月期 | 383 3/25 | 235 6/6 | 748,500 11/29 | 132億9020万 | 81億5456万 | 126億6948万 3/29 |
| 2014年 3月期 | 469 9/30 | 312 6/10 | 606,500 2/21 | 162億7443万 | 108億2648万 | 127億2764万 3/31 |
| 2015年 3月期 | 710 1/27 | 390 4/14 4/11 | 340,500 8/1 | 247億1246万 | 135億7445万 | 222億5597万 3/31 |
| 2016年 3月期 | 1,092 3/29 | 655 5/1 | 391,400 2/4 | 380億846万 | 227億9811万 | 329億8211万 3/31 |
| 2017年 3月期 | 2,230 11/1 | 1,018 4/6 | 1,252,300 8/1 | 776億1801万 | 354億3279万 | 573億6309万 3/31 |
| 2018年 3月期 | 3,590 2/2 | 1,846 4/3 | 558,700 4/27 | 1249億5456万 | 642億5240万 | 993億3149万 3/30 |
| 2019年 3月期 | 3,480 4/10 | 1,903 10/30 | 1,698,800 11/29 | 1211億2587万 | 662億3636万 | 877億955万 3/29 |
| 2020年 3月期 | 3,525 7/2 | 1,991 3/17 | 505,200 8/1 | 1226億9215万 | 692億9931万 | 735億1511万 3/31 |
| 2021年 3月期 | 2,764 4/30 | 1,953 12/7 | 589,000 5/14 | 962億457万 | 679億7667万 | 627億3628万 3/31 |
| 2022年 3月期 | 2,091 4/5 | 1,121 1/27 | 594,600 7/12 | 727億7994万 | 390億1784万 | 425億1827万 3/31 |
| 2023年 3月期 | 1,881 2/9 | 1,022 6/20 | 699,700 5/31 | 654億7062万 | 355億7202万 | 490億8705万 3/31 |
| 2024年 3月期 | 2,043 2/14 | 1,408 11/2 | 457,900 8/1 | 711億924万 | 490億725万 | 542億4358万 3/29 |
| 2025年 3月期 | 2,018 7/17 | 1,489 8/5 | 116,800 3/10 | 702億3908万 | 518億2655万 | 553億7263万 3/31 |
| 最新 | 1,817 2025/5/27 | 20,200 | 587億52万 | |||