2024 |
09/18 | 1,870 | 1,870 | 1,836 | 1,857 | +1.09% | 13,900 | 646億3527万 | +1.87% |
09/17 | 1,841 | 1,847 | 1,811 | 1,837 | +1.49% | 18,100 | 639億3914万 | +1.1% |
09/13 | 1,829 | 1,845 | 1,810 | 1,810 | -1.36% | 29,100 | 629億9937万 | 0% |
09/12 | 1,849 | 1,862 | 1,809 | 1,835 | +0.99% | 34,000 | 638億6953万 | +1.66% |
09/11 | 1,850 | 1,851 | 1,805 | 1,817 | -2.31% | 21,400 | 632億4302万 | +1.06% |
09/10 | 1,859 | 1,868 | 1,846 | 1,860 | +0.05% | 19,100 | 647億3969万 | +3.91% |
09/09 | 1,805 | 1,869 | 1,805 | 1,859 | -0.16% | 25,800 | 647億488万 | +4.67% |
09/06 | 1,888 | 1,893 | 1,846 | 1,862 | -1.38% | 16,300 | 648億930万 | +5.32% |
09/05 | 1,850 | 1,914 | 1,840 | 1,888 | +0.48% | 30,900 | 657億1426万 | +7.09% |
09/04 | 1,855 | 1,894 | 1,847 | 1,879 | -0.84% | 38,500 | 654億101万 | +6.4% |
09/03 | 1,865 | 1,900 | 1,865 | 1,895 | +2.27% | 32,700 | 659億5791万 | +7.3% |
09/02 | 1,891 | 1,891 | 1,830 | 1,853 | -1.33% | 16,300 | 644億9604万 | +4.81% |
08/30 | 1,835 | 1,880 | 1,835 | 1,878 | +2.34% | 26,700 | 653億6620万 | +6.1% |
08/29 | 1,825 | 1,862 | 1,824 | 1,835 | +0.33% | 29,300 | 638億6953万 | +3.67% |
08/28 | 1,805 | 1,831 | 1,781 | 1,829 | +0.72% | 74,600 | 636億6069万 | +3.27% |
08/27 | 1,786 | 1,816 | 1,785 | 1,816 | +0.78% | 25,100 | 632億821万 | +2.43% |
08/26 | 1,819 | 1,819 | 1,781 | 1,802 | -0.17% | 30,100 | 627億2092万 | +1.46% |
08/23 | 1,805 | 1,813 | 1,790 | 1,805 | +0.56% | 19,500 | 628億2534万 | +1.35% |
08/22 | 1,784 | 1,803 | 1,773 | 1,795 | +0.62% | 23,200 | 624億7728万 | +0.45% |
08/21 | 1,762 | 1,816 | 1,762 | 1,784 | +0.17% | 39,900 | 620億9441万 | -0.56% |
08/20 | 1,761 | 1,800 | 1,730 | 1,781 | +2.89% | 37,900 | 619億8999万 | -1.22% |
08/19 | 1,748 | 1,781 | 1,721 | 1,731 | -3.19% | 40,000 | 602億4968万 | -4.36% |
08/16 | 1,748 | 1,788 | 1,737 | 1,788 | +3.59% | 20,800 | 622億3363万 | -1.7% |
08/15 | 1,759 | 1,770 | 1,710 | 1,726 | -1.65% | 36,600 | 600億7564万 | -5.48% |
08/14 | 1,707 | 1,760 | 1,686 | 1,755 | +2.81% | 23,400 | 610億8503万 | -4.41% |
08/13 | 1,672 | 1,716 | 1,662 | 1,707 | +2.09% | 31,900 | 594億1433万 | -7.33% |
08/09 | 1,716 | 1,716 | 1,645 | 1,672 | -0.36% | 42,900 | 581億9611万 | -9.67% |
08/08 | 1,648 | 1,696 | 1,633 | 1,678 | +0.96% | 34,400 | 584億494万 | -9.93% |
08/07 | 1,600 | 1,718 | 1,583 | 1,662 | +3.55% | 40,500 | 578億4804万 | -11.31% |
08/06 | 1,523 | 1,634 | 1,523 | 1,605 | +6.22% | 70,100 | 558億6408万 | -14.9% |
08/05 | 1,572 | 1,611 | 1,489 | 1,511 | -8.54% | 87,400 | 525億9229万 | -20.56% |
08/02 | 1,750 | 1,760 | 1,651 | 1,652 | -5.65% | 89,600 | 574億9998万 | -14% |
08/01 | 1,867 | 1,886 | 1,750 | 1,751 | -10.34% | 87,300 | 609億4580万 | -9.51% |
07/31 | (IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 1,863 | 1,953 | 1,863 | 1,953 | +3.33% | 33,800 | 679億7667万 | +0.41% |
07/30 | 1,924 | 1,924 | 1,879 | 1,890 | -2.88% | 33,200 | 657億8388万 | -2.83% |
07/29 | 1,931 | 1,953 | 1,916 | 1,946 | +2.05% | 30,600 | 677億3303万 | +0.05% |
07/26 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/26 | 1,866 | 1,943 | 1,863 | 1,907 | +2.09% | 67,400 | 663億7558万 | -1.8% |
07/25 | 1,831 | 1,884 | 1,830 | 1,868 | +0.21% | 33,700 | 650億1814万 | -3.81% |
07/24 | 1,876 | 1,897 | 1,855 | 1,864 | -0.64% | 26,400 | 648億7891万 | -4.02% |
07/23 | 1,875 | 1,910 | 1,866 | 1,876 | -0.48% | 24,800 | 652億9659万 | -3.4% |
07/22 | 1,909 | 1,921 | 1,876 | 1,885 | -2.43% | 25,700 | 656億984万 | -2.84% |
07/19 | 1,944 | 1,967 | 1,920 | 1,932 | -0.67% | 17,000 | 672億4574万 | -0.36% |
07/18 | 1,993 | 1,995 | 1,943 | 1,945 | -2.36% | 28,100 | 676億9822万 | +0.62% |
07/17 | 2,012 | 2,018 | 1,987 | 1,992 | -0.05% | 23,600 | 693億3412万 | +3.32% |
07/16 | 1,998 | 2,014 | 1,974 | 1,993 | +1.12% | 24,300 | 693億6892万 | +3.75% |
07/12 | 1,952 | 1,987 | 1,952 | 1,971 | +0.82% | 23,800 | 686億318万 | +2.98% |
07/11 | 1,981 | 1,981 | 1,931 | 1,955 | -0.1% | 39,200 | 680億4628万 | +2.52% |
07/10 | 1,970 | 1,989 | 1,943 | 1,957 | -0.46% | 43,800 | 681億1590万 | +3.05% |
07/09 | 1,918 | 1,971 | 1,913 | 1,966 | +2.93% | 38,500 | 684億2915万 | +3.97% |
07/08 | 1,928 | 1,931 | 1,900 | 1,910 | -1.19% | 39,100 | 664億8000万 | +1.43% |
07/05 | 1,964 | 1,964 | 1,917 | 1,933 | -1.48% | 17,600 | 672億8055万 | +2.93% |
07/04 | 1,963 | 1,978 | 1,946 | 1,962 | -0.05% | 23,800 | 682億8993万 | +4.81% |
07/03 | 1,950 | 1,984 | 1,946 | 1,963 | -0.51% | 27,200 | 683億2473万 | +5.2% |
07/02 | 1,975 | 1,996 | 1,961 | 1,973 | -0.65% | 28,100 | 686億7280万 | +6.02% |
07/01 | 2,016 | 2,016 | 1,966 | 1,986 | +0.05% | 33,600 | 691億2528万 | +7.06% |
06/28 | 2,000 | 2,008 | 1,976 | 1,985 | -1.05% | 22,900 | 690億9047万 | +7.41% |
06/27 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/27 | (IR情報)15:30 代表取締役の異動および取締役の役職の変更に関するお知らせ |
06/27 | 1,997 | 2,010 | 1,973 | 2,006 | +0.35% | 45,400 | 698億2140万 | +8.9% |
06/26 | 1,978 | 2,006 | 1,965 | 1,999 | +2.09% | 59,300 | 695億7776万 | +8.94% |
06/25 | 1,900 | 1,970 | 1,899 | 1,958 | +3.76% | 67,100 | 681億5070万 | +7.17% |
06/24 | 1,880 | 1,891 | 1,868 | 1,887 | +0.37% | 28,000 | 656億7946万 | +3.57% |
06/21 | 1,899 | 1,902 | 1,871 | 1,880 | -0.74% | 38,100 | 654億3581万 | +3.41% |
06/20 | 1,880 | 1,894 | 1,868 | 1,894 | +0.48% | 28,900 | 659億2310万 | +4.3% |
06/19 | 1,860 | 1,885 | 1,847 | 1,885 | +1.62% | 37,900 | 656億984万 | +4.03% |
06/18 | 1,837 | 1,864 | 1,837 | 1,855 | +0.98% | 28,800 | 645億6566万 | +2.6% |
06/17 | 1,833 | 1,837 | 1,791 | 1,837 | -0.92% | 28,400 | 639億3914万 | +1.83% |
06/14 | 1,790 | 1,858 | 1,769 | 1,854 | +3.58% | 65,800 | 645億3085万 | +3.11% |
06/13 | 1,824 | 1,824 | 1,780 | 1,790 | -1.54% | 23,500 | 623億325万 | -0.06% |
06/12 | 1,818 | 1,842 | 1,796 | 1,818 | +0.5% | 25,300 | 632億7782万 | +1.68% |
06/11 | 1,830 | 1,865 | 1,806 | 1,809 | -0.55% | 40,400 | 629億6457万 | +1.52% |
06/10 | 1,787 | 1,823 | 1,775 | 1,819 | +1.79% | 20,400 | 633億1263万 | +2.36% |
06/07 | 1,772 | 1,787 | 1,752 | 1,787 | +1.07% | 24,300 | 621億9883万 | +0.9% |
06/06 | 1,752 | 1,775 | 1,724 | 1,768 | +0.91% | 28,900 | 615億3751万 | +0.11% |
06/05 | 1,738 | 1,778 | 1,738 | 1,752 | -1.13% | 34,600 | 609億8061万 | -0.68% |
06/04 | 1,745 | 1,788 | 1,745 | 1,772 | -0.73% | 34,100 | 616億7673万 | +0.62% |
06/03 | 1,774 | 1,794 | 1,727 | 1,785 | +1.19% | 80,600 | 621億2922万 | +1.59% |
05/31 | 1,837 | 1,846 | 1,758 | 1,764 | -3.55% | 91,200 | 613億9828万 | +0.68% |
05/30 | 1,816 | 1,838 | 1,800 | 1,829 | +0.22% | 88,800 | 636億6069万 | +4.63% |
05/29 | 1,839 | 1,839 | 1,813 | 1,825 | 0% | 38,100 | 635億2147万 | +4.89% |
05/28 | 1,829 | 1,847 | 1,825 | 1,825 | -0.22% | 22,900 | 635億2147万 | +5.37% |
05/27 | 1,835 | 1,859 | 1,818 | 1,829 | +0.22% | 43,000 | 636億6069万 | +6.03% |
05/24 | (IR情報)16:00 定款の一部変更に関するお知らせ |
05/24 | 1,771 | 1,825 | 1,761 | 1,825 | 0% | 50,800 | 635億2147万 | +6.29% |
05/23 | 1,825 | 1,836 | 1,791 | 1,825 | +0.55% | 43,300 | 635億2147万 | +6.73% |
05/22 | 1,815 | 1,822 | 1,805 | 1,815 | +0.33% | 40,200 | 631億7340万 | +6.45% |
05/21 | 1,817 | 1,824 | 1,795 | 1,809 | 0% | 36,800 | 629億6457万 | +6.29% |
05/20 | 1,819 | 1,824 | 1,798 | 1,809 | 0% | 39,800 | 629億6457万 | +6.54% |
05/17 | 1,769 | 1,809 | 1,769 | 1,809 | 0% | 31,200 | 629億6457万 | +6.73% |
05/16 | 1,786 | 1,816 | 1,771 | 1,809 | +1.29% | 52,600 | 629億6457万 | +6.98% |
05/15 | 1,760 | 1,813 | 1,741 | 1,786 | +2.06% | 98,500 | 621億6402万 | +5.81% |
05/14 | 1,705 | 1,757 | 1,661 | 1,750 | +4.23% | 88,800 | 609億1100万 | +3.92% |
05/13 | (IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | (IR情報)15:30 「サステナビリティ2030」および「中期経営計画Vision2028」策定のお知らせ |
05/13 | (IR情報)15:30 通期業績予想と実績値との差異に関するお知らせ |
05/13 | (IR情報)15:30 TCFD(気候関連財務情報開示タスクフォース)提言に沿った情報開示のお知らせ |
05/13 | (IR情報)15:30 役員の異動に関するお知らせ |
05/13 | 1,683 | 1,699 | 1,660 | 1,679 | -0.65% | 53,500 | 584億3975万 | -0.12% |
05/10 | 1,690 | 1,691 | 1,669 | 1,690 | -0.94% | 40,400 | 588億2262万 | +0.48% |
05/09 | 1,675 | 1,713 | 1,673 | 1,706 | +1.85% | 28,200 | 593億7952万 | +1.37% |
05/08 | 1,680 | 1,685 | 1,671 | 1,675 | -0.59% | 39,200 | 583億52万 | -0.65% |
05/07 | 1,665 | 1,685 | 1,665 | 1,685 | +1.81% | 35,400 | 586億4859万 | -0.35% |
05/02 | 1,675 | 1,680 | 1,651 | 1,655 | -1.55% | 55,900 | 576億440万 | -2.36% |
05/01 | 1,687 | 1,698 | 1,672 | 1,681 | -1.06% | 32,600 | 585億936万 | -1.29% |
04/30 | 1,704 | 1,704 | 1,674 | 1,699 | +1.13% | 37,400 | 591億3587万 | -0.53% |
04/26 | 1,668 | 1,695 | 1,661 | 1,680 | +0.3% | 48,100 | 584億7456万 | -1.87% |
04/25 | 1,668 | 1,684 | 1,663 | 1,675 | +0.12% | 37,000 | 583億52万 | -2.56% |
04/24 | 1,664 | 1,681 | 1,664 | 1,673 | +1.15% | 43,700 | 582億3091万 | -3.07% |