| 2024 |
| 11/08 | 1,865 | 1,878 | 1,850 | 1,864 | -0.05% | 26,000 | 648億7891万 | +0.11% |
| 11/07 | 1,851 | 1,879 | 1,824 | 1,865 | +1.69% | 30,700 | 649億1372万 | +0.16% |
| 11/06 | 1,845 | 1,860 | 1,821 | 1,834 | -0.27% | 20,500 | 638億3472万 | -1.56% |
| 11/05 | 1,825 | 1,851 | 1,754 | 1,839 | +0.82% | 26,700 | 640億875万 | -1.29% |
| 11/01 | 1,793 | 1,835 | 1,793 | 1,824 | -0.49% | 17,800 | 634億8666万 | -2.25% |
| 10/31 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 1,791 | 1,851 | 1,791 | 1,833 | +0.11% | 26,300 | 637億9992万 | -1.98% |
| 10/30 | 1,852 | 1,863 | 1,824 | 1,831 | -1.13% | 40,900 | 637億3030万 | -2.09% |
| 10/29 | 1,848 | 1,854 | 1,831 | 1,852 | +0.22% | 13,100 | 644億6124万 | -1.07% |
| 10/28 | 1,801 | 1,849 | 1,783 | 1,848 | +3.3% | 15,400 | 643億2201万 | -1.28% |
| 10/25 | 1,786 | 1,797 | 1,766 | 1,789 | +0.22% | 16,800 | 622億6844万 | -4.48% |
| 10/24 | 1,773 | 1,791 | 1,746 | 1,785 | +0.34% | 35,800 | 621億2922万 | -4.85% |
| 10/23 | 1,803 | 1,813 | 1,720 | 1,779 | -1.33% | 26,700 | 619億2038万 | -5.27% |
| 10/22 | 1,858 | 1,860 | 1,788 | 1,803 | -2.65% | 33,900 | 627億5573万 | -4.04% |
| 10/21 | 1,873 | 1,884 | 1,844 | 1,852 | -1.12% | 10,200 | 644億6124万 | -1.49% |
| 10/18 | 1,903 | 1,903 | 1,850 | 1,873 | -1.58% | 5,000 | 651億9217万 | -0.32% |
| 10/17 | 1,911 | 1,914 | 1,896 | 1,903 | -0.42% | 17,000 | 662億3636万 | +1.33% |
| 10/16 | 1,939 | 1,952 | 1,909 | 1,911 | -1.6% | 24,800 | 665億1481万 | +1.81% |
| 10/15 | 1,924 | 1,942 | 1,911 | 1,942 | +1.46% | 20,400 | 675億9380万 | +3.57% |
| 10/11 | 1,907 | 1,923 | 1,902 | 1,914 | +0.9% | 18,200 | 666億1923万 | +2.19% |
| 10/10 | 1,936 | 1,936 | 1,875 | 1,897 | -2.01% | 16,400 | 660億2752万 | +1.39% |
| 10/09 | 1,924 | 1,944 | 1,916 | 1,936 | +1.57% | 29,800 | 673億8496万 | +3.47% |
| 10/08 | 1,885 | 1,917 | 1,870 | 1,906 | +0.32% | 20,300 | 663億4078万 | +2.03% |
| 10/07 | 1,930 | 1,930 | 1,893 | 1,900 | -0.11% | 23,600 | 661億3194万 | +1.77% |
| 10/04 | 1,890 | 1,913 | 1,874 | 1,902 | +1.44% | 25,800 | 662億155万 | +2.04% |
| 10/03 | 1,900 | 1,911 | 1,865 | 1,875 | +1.24% | 28,500 | 652億6178万 | +0.75% |
| 10/02 | 1,863 | 1,895 | 1,843 | 1,852 | -1.8% | 23,000 | 644億6124万 | -0.38% |
| 10/01 | 1,847 | 1,900 | 1,823 | 1,886 | +1.67% | 28,500 | 656億4465万 | +1.56% |
| 09/30 | 1,878 | 1,878 | 1,817 | 1,855 | -2.21% | 48,800 | 645億6566万 | +0.05% |
| 09/27 | 1,927 | 1,933 | 1,895 | 1,897 | -1.04% | 22,600 | 660億2752万 | +2.49% |
| 09/26 | 1,862 | 1,917 | 1,845 | 1,917 | +3.4% | 49,400 | 667億2365万 | +3.79% |
| 09/25 | 1,842 | 1,854 | 1,821 | 1,854 | -0.8% | 30,000 | 645億3085万 | +0.71% |
| 09/24 | 1,892 | 1,902 | 1,862 | 1,869 | +0.38% | 24,300 | 650億5294万 | +1.8% |
| 09/20 | 1,880 | 1,914 | 1,851 | 1,862 | -0.32% | 45,200 | 648億930万 | +1.58% |
| 09/19 | 1,876 | 1,882 | 1,861 | 1,868 | +0.59% | 16,200 | 650億1814万 | +2.19% |
| 09/18 | 1,870 | 1,870 | 1,836 | 1,857 | +1.09% | 13,900 | 646億3527万 | +1.87% |
| 09/17 | 1,841 | 1,847 | 1,811 | 1,837 | +1.49% | 18,100 | 639億3914万 | +1.1% |
| 09/13 | 1,829 | 1,845 | 1,810 | 1,810 | -1.36% | 29,100 | 629億9937万 | 0% |
| 09/12 | 1,849 | 1,862 | 1,809 | 1,835 | +0.99% | 34,000 | 638億6953万 | +1.66% |
| 09/11 | 1,850 | 1,851 | 1,805 | 1,817 | -2.31% | 21,400 | 632億4302万 | +1.06% |
| 09/10 | 1,859 | 1,868 | 1,846 | 1,860 | +0.05% | 19,100 | 647億3969万 | +3.91% |
| 09/09 | 1,805 | 1,869 | 1,805 | 1,859 | -0.16% | 25,800 | 647億488万 | +4.67% |
| 09/06 | 1,888 | 1,893 | 1,846 | 1,862 | -1.38% | 16,300 | 648億930万 | +5.32% |
| 09/05 | 1,850 | 1,914 | 1,840 | 1,888 | +0.48% | 30,900 | 657億1426万 | +7.09% |
| 09/04 | 1,855 | 1,894 | 1,847 | 1,879 | -0.84% | 38,500 | 654億101万 | +6.4% |
| 09/03 | 1,865 | 1,900 | 1,865 | 1,895 | +2.27% | 32,700 | 659億5791万 | +7.3% |
| 09/02 | 1,891 | 1,891 | 1,830 | 1,853 | -1.33% | 16,300 | 644億9604万 | +4.81% |
| 08/30 | 1,835 | 1,880 | 1,835 | 1,878 | +2.34% | 26,700 | 653億6620万 | +6.1% |
| 08/29 | 1,825 | 1,862 | 1,824 | 1,835 | +0.33% | 29,300 | 638億6953万 | +3.67% |
| 08/28 | 1,805 | 1,831 | 1,781 | 1,829 | +0.72% | 74,600 | 636億6069万 | +3.27% |
| 08/27 | 1,786 | 1,816 | 1,785 | 1,816 | +0.78% | 25,100 | 632億821万 | +2.43% |
| 08/26 | 1,819 | 1,819 | 1,781 | 1,802 | -0.17% | 30,100 | 627億2092万 | +1.46% |
| 08/23 | 1,805 | 1,813 | 1,790 | 1,805 | +0.56% | 19,500 | 628億2534万 | +1.35% |
| 08/22 | 1,784 | 1,803 | 1,773 | 1,795 | +0.62% | 23,200 | 624億7728万 | +0.45% |
| 08/21 | 1,762 | 1,816 | 1,762 | 1,784 | +0.17% | 39,900 | 620億9441万 | -0.56% |
| 08/20 | 1,761 | 1,800 | 1,730 | 1,781 | +2.89% | 37,900 | 619億8999万 | -1.22% |
| 08/19 | 1,748 | 1,781 | 1,721 | 1,731 | -3.19% | 40,000 | 602億4968万 | -4.36% |
| 08/16 | 1,748 | 1,788 | 1,737 | 1,788 | +3.59% | 20,800 | 622億3363万 | -1.7% |
| 08/15 | 1,759 | 1,770 | 1,710 | 1,726 | -1.65% | 36,600 | 600億7564万 | -5.48% |
| 08/14 | 1,707 | 1,760 | 1,686 | 1,755 | +2.81% | 23,400 | 610億8503万 | -4.41% |
| 08/13 | 1,672 | 1,716 | 1,662 | 1,707 | +2.09% | 31,900 | 594億1433万 | -7.33% |
| 08/09 | 1,716 | 1,716 | 1,645 | 1,672 | -0.36% | 42,900 | 581億9611万 | -9.67% |
| 08/08 | 1,648 | 1,696 | 1,633 | 1,678 | +0.96% | 34,400 | 584億494万 | -9.93% |
| 08/07 | 1,600 | 1,718 | 1,583 | 1,662 | +3.55% | 40,500 | 578億4804万 | -11.31% |
| 08/06 | 1,523 | 1,634 | 1,523 | 1,605 | +6.22% | 70,100 | 558億6408万 | -14.9% |
| 08/05 | 1,572 | 1,611 | 1,489 | 1,511 | -8.54% | 87,400 | 525億9229万 | -20.56% |
| 08/02 | 1,750 | 1,760 | 1,651 | 1,652 | -5.65% | 89,600 | 574億9998万 | -14% |
| 08/01 | 1,867 | 1,886 | 1,750 | 1,751 | -10.34% | 87,300 | 609億4580万 | -9.51% |
| 07/31 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,863 | 1,953 | 1,863 | 1,953 | +3.33% | 33,800 | 679億7667万 | +0.41% |
| 07/30 | 1,924 | 1,924 | 1,879 | 1,890 | -2.88% | 33,200 | 657億8388万 | -2.83% |
| 07/29 | 1,931 | 1,953 | 1,916 | 1,946 | +2.05% | 30,600 | 677億3303万 | +0.05% |
| 07/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/26 | 1,866 | 1,943 | 1,863 | 1,907 | +2.09% | 67,400 | 663億7558万 | -1.8% |
| 07/25 | 1,831 | 1,884 | 1,830 | 1,868 | +0.21% | 33,700 | 650億1814万 | -3.81% |
| 07/24 | 1,876 | 1,897 | 1,855 | 1,864 | -0.64% | 26,400 | 648億7891万 | -4.02% |
| 07/23 | 1,875 | 1,910 | 1,866 | 1,876 | -0.48% | 24,800 | 652億9659万 | -3.4% |
| 07/22 | 1,909 | 1,921 | 1,876 | 1,885 | -2.43% | 25,700 | 656億984万 | -2.84% |
| 07/19 | 1,944 | 1,967 | 1,920 | 1,932 | -0.67% | 17,000 | 672億4574万 | -0.36% |
| 07/18 | 1,993 | 1,995 | 1,943 | 1,945 | -2.36% | 28,100 | 676億9822万 | +0.62% |
| 07/17 | 2,012 | 2,018 | 1,987 | 1,992 | -0.05% | 23,600 | 693億3412万 | +3.32% |
| 07/16 | 1,998 | 2,014 | 1,974 | 1,993 | +1.12% | 24,300 | 693億6892万 | +3.75% |
| 07/12 | 1,952 | 1,987 | 1,952 | 1,971 | +0.82% | 23,800 | 686億318万 | +2.98% |
| 07/11 | 1,981 | 1,981 | 1,931 | 1,955 | -0.1% | 39,200 | 680億4628万 | +2.52% |
| 07/10 | 1,970 | 1,989 | 1,943 | 1,957 | -0.46% | 43,800 | 681億1590万 | +3.05% |
| 07/09 | 1,918 | 1,971 | 1,913 | 1,966 | +2.93% | 38,500 | 684億2915万 | +3.97% |
| 07/08 | 1,928 | 1,931 | 1,900 | 1,910 | -1.19% | 39,100 | 664億8000万 | +1.43% |
| 07/05 | 1,964 | 1,964 | 1,917 | 1,933 | -1.48% | 17,600 | 672億8055万 | +2.93% |
| 07/04 | 1,963 | 1,978 | 1,946 | 1,962 | -0.05% | 23,800 | 682億8993万 | +4.81% |
| 07/03 | 1,950 | 1,984 | 1,946 | 1,963 | -0.51% | 27,200 | 683億2473万 | +5.2% |
| 07/02 | 1,975 | 1,996 | 1,961 | 1,973 | -0.65% | 28,100 | 686億7280万 | +6.02% |
| 07/01 | 2,016 | 2,016 | 1,966 | 1,986 | +0.05% | 33,600 | 691億2528万 | +7.06% |
| 06/28 | 2,000 | 2,008 | 1,976 | 1,985 | -1.05% | 22,900 | 690億9047万 | +7.41% |
| 06/27 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | （IR情報）15:30 代表取締役の異動および取締役の役職の変更に関するお知らせ |
| 06/27 | 1,997 | 2,010 | 1,973 | 2,006 | +0.35% | 45,400 | 698億2140万 | +8.9% |
| 06/26 | 1,978 | 2,006 | 1,965 | 1,999 | +2.09% | 59,300 | 695億7776万 | +8.94% |
| 06/25 | 1,900 | 1,970 | 1,899 | 1,958 | +3.76% | 67,100 | 681億5070万 | +7.17% |
| 06/24 | 1,880 | 1,891 | 1,868 | 1,887 | +0.37% | 28,000 | 656億7946万 | +3.57% |
| 06/21 | 1,899 | 1,902 | 1,871 | 1,880 | -0.74% | 38,100 | 654億3581万 | +3.41% |
| 06/20 | 1,880 | 1,894 | 1,868 | 1,894 | +0.48% | 28,900 | 659億2310万 | +4.3% |
| 06/19 | 1,860 | 1,885 | 1,847 | 1,885 | +1.62% | 37,900 | 656億984万 | +4.03% |
| 06/18 | 1,837 | 1,864 | 1,837 | 1,855 | +0.98% | 28,800 | 645億6566万 | +2.6% |
| 06/17 | 1,833 | 1,837 | 1,791 | 1,837 | -0.92% | 28,400 | 639億3914万 | +1.83% |
| 06/14 | 1,790 | 1,858 | 1,769 | 1,854 | +3.58% | 65,800 | 645億3085万 | +3.11% |
