PBR
- 2010年3月31日
- 1.01倍
- 2011年3月31日
- 0.98倍
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 1.33倍
- 2014年3月31日
- 1.03倍
- 2015年3月31日
- 1.67倍
- 2016年3月31日
- 2.36倍
- 2017年3月31日
- 3.87倍
- 2018年3月30日
- 6.11倍
- 2019年3月29日
- 4.86倍
- 2020年3月31日
- 3.87倍
- 2021年3月31日
- 3.14倍
- 2022年3月31日
- 1.92倍
- 2023年3月31日
- 2.02倍
- 2024年3月29日
- 2.03倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,892 | 1,902 | 1,862 | 1,869 | +0.38% | 24,300 | 650億5294万 | +1.8% | 12.59 | 2.14 |
| 09/20 | 1,880 | 1,914 | 1,851 | 1,862 | -0.32% | 45,200 | 648億930万 | +1.58% | 12.55 | 2.13 |
| 09/19 | 1,876 | 1,882 | 1,861 | 1,868 | +0.59% | 16,200 | 650億1814万 | +2.19% | 12.59 | 2.13 |
| 09/18 | 1,870 | 1,870 | 1,836 | 1,857 | +1.09% | 13,900 | 646億3527万 | +1.87% | 12.51 | 2.12 |
| 09/17 | 1,841 | 1,847 | 1,811 | 1,837 | +1.49% | 18,100 | 639億3914万 | +1.1% | 12.38 | 2.1 |
| 09/13 | 1,829 | 1,845 | 1,810 | 1,810 | -1.36% | 29,100 | 629億9937万 | 0% | 12.2 | 2.07 |
| 09/12 | 1,849 | 1,862 | 1,809 | 1,835 | +0.99% | 34,000 | 638億6953万 | +1.66% | 12.37 | 2.1 |
| 09/11 | 1,850 | 1,851 | 1,805 | 1,817 | -2.31% | 21,400 | 632億4302万 | +1.06% | 12.24 | 2.08 |
| 09/10 | 1,859 | 1,868 | 1,846 | 1,860 | +0.05% | 19,100 | 647億3969万 | +3.91% | 12.53 | 2.13 |
| 09/09 | 1,805 | 1,869 | 1,805 | 1,859 | -0.16% | 25,800 | 647億488万 | +4.67% | 12.53 | 2.12 |
| 09/06 | 1,888 | 1,893 | 1,846 | 1,862 | -1.38% | 16,300 | 648億930万 | +5.32% | 12.55 | 2.13 |
| 09/05 | 1,850 | 1,914 | 1,840 | 1,888 | +0.48% | 30,900 | 657億1426万 | +7.09% | 12.72 | 2.16 |
| 09/04 | 1,855 | 1,894 | 1,847 | 1,879 | -0.84% | 38,500 | 654億101万 | +6.4% | 12.66 | 2.15 |
| 09/03 | 1,865 | 1,900 | 1,865 | 1,895 | +2.27% | 32,700 | 659億5791万 | +7.3% | 12.77 | 2.17 |
| 09/02 | 1,891 | 1,891 | 1,830 | 1,853 | -1.33% | 16,300 | 644億9604万 | +4.81% | 12.49 | 2.12 |
| 08/30 | 1,835 | 1,880 | 1,835 | 1,878 | +2.34% | 26,700 | 653億6620万 | +6.1% | 12.66 | 2.15 |
| 08/29 | 1,825 | 1,862 | 1,824 | 1,835 | +0.33% | 29,300 | 638億6953万 | +3.67% | 12.37 | 2.1 |
| 08/28 | 1,805 | 1,831 | 1,781 | 1,829 | +0.72% | 74,600 | 636億6069万 | +3.27% | 12.32 | 2.09 |
| 08/27 | 1,786 | 1,816 | 1,785 | 1,816 | +0.78% | 25,100 | 632億821万 | +2.43% | 12.24 | 2.07 |
| 08/26 | 1,819 | 1,819 | 1,781 | 1,802 | -0.17% | 30,100 | 627億2092万 | +1.46% | 12.14 | 2.06 |
| 08/23 | 1,805 | 1,813 | 1,790 | 1,805 | +0.56% | 19,500 | 628億2534万 | +1.35% | 12.16 | 2.06 |
| 08/22 | 1,784 | 1,803 | 1,773 | 1,795 | +0.62% | 23,200 | 624億7728万 | +0.45% | 12.1 | 2.05 |
| 08/21 | 1,762 | 1,816 | 1,762 | 1,784 | +0.17% | 39,900 | 620億9441万 | -0.56% | 12.02 | 2.04 |
| 08/20 | 1,761 | 1,800 | 1,730 | 1,781 | +2.89% | 37,900 | 619億8999万 | -1.22% | 12 | 2.03 |
| 08/19 | 1,748 | 1,781 | 1,721 | 1,731 | -3.19% | 40,000 | 602億4968万 | -4.36% | 11.66 | 1.98 |
| 08/16 | 1,748 | 1,788 | 1,737 | 1,788 | +3.59% | 20,800 | 622億3363万 | -1.7% | 12.05 | 2.04 |
| 08/15 | 1,759 | 1,770 | 1,710 | 1,726 | -1.65% | 36,600 | 600億7564万 | -5.48% | 11.63 | 1.97 |
| 08/14 | 1,707 | 1,760 | 1,686 | 1,755 | +2.81% | 23,400 | 610億8503万 | -4.41% | 11.83 | 2.01 |
| 08/13 | 1,672 | 1,716 | 1,662 | 1,707 | +2.09% | 31,900 | 594億1433万 | -7.33% | 11.5 | 1.95 |
| 08/09 | 1,716 | 1,716 | 1,645 | 1,672 | -0.36% | 42,900 | 581億9611万 | -9.67% | 11.27 | 1.91 |
| 08/08 | 1,648 | 1,696 | 1,633 | 1,678 | +0.96% | 34,400 | 584億494万 | -9.93% | 11.31 | 1.92 |
| 08/07 | 1,600 | 1,718 | 1,583 | 1,662 | +3.55% | 40,500 | 578億4804万 | -11.31% | 11.2 | 1.9 |
| 08/06 | 1,523 | 1,634 | 1,523 | 1,605 | +6.22% | 70,100 | 558億6408万 | -14.9% | 10.82 | 1.83 |
| 08/05 | 1,572 | 1,611 | 1,489 | 1,511 | -8.54% | 87,400 | 525億9229万 | -20.56% | 10.18 | 1.73 |
| 08/02 | 1,750 | 1,760 | 1,651 | 1,652 | -5.65% | 89,600 | 574億9998万 | -14% | 11.13 | 1.89 |
| 08/01 | 1,867 | 1,886 | 1,750 | 1,751 | -10.34% | 87,300 | 609億4580万 | -9.51% | 11.8 | 2 |
| 07/31 | 1,863 | 1,953 | 1,863 | 1,953 | +3.33% | 33,800 | 679億7667万 | +0.41% | 13.16 | 2.23 |
| 07/30 | 1,924 | 1,924 | 1,879 | 1,890 | -2.88% | 33,200 | 657億8388万 | -2.83% | 12.74 | 2.16 |
| 07/29 | 1,931 | 1,953 | 1,916 | 1,946 | +2.05% | 30,600 | 677億3303万 | +0.05% | 13.11 | 2.22 |
| 07/26 | 1,866 | 1,943 | 1,863 | 1,907 | +2.09% | 67,400 | 663億7558万 | -1.8% | 12.85 | 2.18 |
| 07/25 | 1,831 | 1,884 | 1,830 | 1,868 | +0.21% | 33,700 | 650億1814万 | -3.81% | 12.59 | 2.13 |
| 07/24 | 1,876 | 1,897 | 1,855 | 1,864 | -0.64% | 26,400 | 648億7891万 | -4.02% | 12.56 | 2.13 |
| 07/23 | 1,875 | 1,910 | 1,866 | 1,876 | -0.48% | 24,800 | 652億9659万 | -3.4% | 12.64 | 2.14 |
| 07/22 | 1,909 | 1,921 | 1,876 | 1,885 | -2.43% | 25,700 | 656億984万 | -2.84% | 12.7 | 2.15 |
| 07/19 | 1,944 | 1,967 | 1,920 | 1,932 | -0.67% | 17,000 | 672億4574万 | -0.36% | 13.02 | 2.21 |
| 07/18 | 1,993 | 1,995 | 1,943 | 1,945 | -2.36% | 28,100 | 676億9822万 | +0.62% | 13.11 | 2.22 |
| 07/17 | 2,012 | 2,018 | 1,987 | 1,992 | -0.05% | 23,600 | 693億3412万 | +3.32% | 13.42 | 2.28 |
| 07/16 | 1,998 | 2,014 | 1,974 | 1,993 | +1.12% | 24,300 | 693億6892万 | +3.75% | 13.43 | 2.28 |
| 07/12 | 1,952 | 1,987 | 1,952 | 1,971 | +0.82% | 23,800 | 686億318万 | +2.98% | 13.28 | 2.25 |
| 07/11 | 1,981 | 1,981 | 1,931 | 1,955 | -0.1% | 39,200 | 680億4628万 | +2.52% | 13.17 | 2.23 |
| 07/10 | 1,970 | 1,989 | 1,943 | 1,957 | -0.46% | 43,800 | 681億1590万 | +3.05% | 13.19 | 2.24 |
| 07/09 | 1,918 | 1,971 | 1,913 | 1,966 | +2.93% | 38,500 | 684億2915万 | +3.97% | 13.25 | 2.25 |
| 07/08 | 1,928 | 1,931 | 1,900 | 1,910 | -1.19% | 39,100 | 664億8000万 | +1.43% | 12.87 | 2.18 |
| 07/05 | 1,964 | 1,964 | 1,917 | 1,933 | -1.48% | 17,600 | 672億8055万 | +2.93% | 13.03 | 2.21 |
| 07/04 | 1,963 | 1,978 | 1,946 | 1,962 | -0.05% | 23,800 | 682億8993万 | +4.81% | 13.22 | 2.24 |
| 07/03 | 1,950 | 1,984 | 1,946 | 1,963 | -0.51% | 27,200 | 683億2473万 | +5.2% | 13.23 | 2.24 |
| 07/02 | 1,975 | 1,996 | 1,961 | 1,973 | -0.65% | 28,100 | 686億7280万 | +6.02% | 13.3 | 2.25 |
| 07/01 | 2,016 | 2,016 | 1,966 | 1,986 | +0.05% | 33,600 | 691億2528万 | +7.06% | 13.38 | 2.27 |
| 06/28 | 2,000 | 2,008 | 1,976 | 1,985 | -1.05% | 22,900 | 690億9047万 | +7.41% | 13.38 | 2.27 |
| 06/27 | 1,997 | 2,010 | 1,973 | 2,006 | +0.35% | 45,400 | 698億2140万 | +8.9% | 13.52 | 2.29 |
| 06/26 | 1,978 | 2,006 | 1,965 | 1,999 | +2.09% | 59,300 | 695億7776万 | +8.94% | 13.47 | 2.28 |
| 06/25 | 1,900 | 1,970 | 1,899 | 1,958 | +3.76% | 67,100 | 681億5070万 | +7.17% | 13.19 | 2.24 |
| 06/24 | 1,880 | 1,891 | 1,868 | 1,887 | +0.37% | 28,000 | 656億7946万 | +3.57% | 12.72 | 2.16 |
| 06/21 | 1,899 | 1,902 | 1,871 | 1,880 | -0.74% | 38,100 | 654億3581万 | +3.41% | 12.67 | 2.15 |
| 06/20 | 1,880 | 1,894 | 1,868 | 1,894 | +0.48% | 28,900 | 659億2310万 | +4.3% | 12.76 | 2.16 |
| 06/19 | 1,860 | 1,885 | 1,847 | 1,885 | +1.62% | 37,900 | 656億984万 | +4.03% | 12.7 | 2.15 |
| 06/18 | 1,837 | 1,864 | 1,837 | 1,855 | +0.98% | 28,800 | 645億6566万 | +2.6% | 12.5 | 2.12 |
| 06/17 | 1,833 | 1,837 | 1,791 | 1,837 | -0.92% | 28,400 | 639億3914万 | +1.83% | 12.38 | 2.1 |
| 06/14 | 1,790 | 1,858 | 1,769 | 1,854 | +3.58% | 65,800 | 645億3085万 | +3.11% | 12.49 | 2.12 |
| 06/13 | 1,824 | 1,824 | 1,780 | 1,790 | -1.54% | 23,500 | 623億325万 | -0.06% | 12.06 | 2.05 |
| 06/12 | 1,818 | 1,842 | 1,796 | 1,818 | +0.5% | 25,300 | 632億7782万 | +1.68% | 12.25 | 2.08 |
| 06/11 | 1,830 | 1,865 | 1,806 | 1,809 | -0.55% | 40,400 | 629億6457万 | +1.52% | 12.19 | 2.07 |
| 06/10 | 1,787 | 1,823 | 1,775 | 1,819 | +1.79% | 20,400 | 633億1263万 | +2.36% | 12.26 | 2.08 |
| 06/07 | 1,772 | 1,787 | 1,752 | 1,787 | +1.07% | 24,300 | 621億9883万 | +0.9% | 12.04 | 2.04 |
| 06/06 | 1,752 | 1,775 | 1,724 | 1,768 | +0.91% | 28,900 | 615億3751万 | +0.11% | 11.91 | 2.02 |
| 06/05 | 1,738 | 1,778 | 1,738 | 1,752 | -1.13% | 34,600 | 609億8061万 | -0.68% | 11.81 | 2 |
| 06/04 | 1,745 | 1,788 | 1,745 | 1,772 | -0.73% | 34,100 | 616億7673万 | +0.62% | 11.94 | 2.02 |
| 06/03 | 1,774 | 1,794 | 1,727 | 1,785 | +1.19% | 80,600 | 621億2922万 | +1.59% | 12.03 | 2.04 |
| 05/31 | 1,837 | 1,846 | 1,758 | 1,764 | -3.55% | 91,200 | 613億9828万 | +0.68% | 11.89 | 2.02 |
| 05/30 | 1,816 | 1,838 | 1,800 | 1,829 | +0.22% | 88,800 | 636億6069万 | +4.63% | 12.32 | 2.09 |
| 05/29 | 1,839 | 1,839 | 1,813 | 1,825 | 0% | 38,100 | 635億2147万 | +4.89% | 12.3 | 2.09 |
| 05/28 | 1,829 | 1,847 | 1,825 | 1,825 | -0.22% | 22,900 | 635億2147万 | +5.37% | 12.3 | 2.09 |
| 05/27 | 1,835 | 1,859 | 1,818 | 1,829 | +0.22% | 43,000 | 636億6069万 | +6.03% | 12.32 | 2.09 |
| 05/24 | 1,771 | 1,825 | 1,761 | 1,825 | 0% | 50,800 | 635億2147万 | +6.29% | 12.3 | 2.09 |
| 05/23 | 1,825 | 1,836 | 1,791 | 1,825 | +0.55% | 43,300 | 635億2147万 | +6.73% | 12.3 | 2.09 |
| 05/22 | 1,815 | 1,822 | 1,805 | 1,815 | +0.33% | 40,200 | 631億7340万 | +6.45% | 12.23 | 2.07 |
| 05/21 | 1,817 | 1,824 | 1,795 | 1,809 | 0% | 36,800 | 629億6457万 | +6.29% | 12.19 | 2.07 |
| 05/20 | 1,819 | 1,824 | 1,798 | 1,809 | 0% | 39,800 | 629億6457万 | +6.54% | 12.19 | 2.07 |
| 05/17 | 1,769 | 1,809 | 1,769 | 1,809 | 0% | 31,200 | 629億6457万 | +6.73% | 12.19 | 2.07 |
| 05/16 | 1,786 | 1,816 | 1,771 | 1,809 | +1.29% | 52,600 | 629億6457万 | +6.98% | 12.19 | 2.07 |
| 05/15 | 1,760 | 1,813 | 1,741 | 1,786 | +2.06% | 98,500 | 621億6402万 | +5.81% | 12.04 | 2.04 |
| 05/14 | 1,705 | 1,757 | 1,661 | 1,750 | +4.23% | 88,800 | 609億1100万 | +3.92% | 11.79 | 2 |
| 05/13 | 1,683 | 1,699 | 1,660 | 1,679 | -0.65% | 53,500 | 584億3975万 | -0.12% | 11.31 | 1.92 |
| 05/10 | 1,690 | 1,691 | 1,669 | 1,690 | -0.94% | 40,400 | 588億2262万 | +0.48% | 11.39 | 1.93 |
| 05/09 | 1,675 | 1,713 | 1,673 | 1,706 | +1.85% | 28,200 | 593億7952万 | +1.37% | 11.5 | 1.95 |
| 05/08 | 1,680 | 1,685 | 1,671 | 1,675 | -0.59% | 39,200 | 583億52万 | -0.65% | 11.29 | 1.91 |
| 05/07 | 1,665 | 1,685 | 1,665 | 1,685 | +1.81% | 35,400 | 586億4859万 | -0.35% | 11.35 | 1.93 |
| 05/02 | 1,675 | 1,680 | 1,651 | 1,655 | -1.55% | 55,900 | 576億440万 | -2.36% | 11.15 | 1.89 |
| 05/01 | 1,687 | 1,698 | 1,672 | 1,681 | -1.06% | 32,600 | 585億936万 | -1.29% | 11.33 | 1.92 |
| 04/30 | 1,704 | 1,704 | 1,674 | 1,699 | +1.13% | 37,400 | 591億3587万 | -0.53% | 11.45 | 1.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 250 3/26 | 190 5/13 | 69,000 12/11 | 15.54 | 11.81 | 1.12 | 0.85 | - | - | 1.01倍 3/31 |
| 2011年 3月期 | 260 2/22 | 188 3/15 | 82,500 3/15 | 12.8 | 9.25 | 1.14 | 0.83 | 90億2207万 | 65億2365万 | 0.98倍 3/31 |
| 2012年 3月期 | 300 3/19 | 211 4/14 | 108,000 2/22 | 9.86 | 6.94 | 1.21 | 0.85 | 104億4188万 | 73億2703万 | 1.09倍 3/30 |
| 2013年 3月期 | 383 3/25 | 235 6/6 | 748,500 11/29 | 11.22 | 6.89 | 1.4 | 0.86 | 133億3080万 | 81億7947万 | 1.33倍 3/29 |
| 2014年 3月期 | 469 9/30 | 312 6/10 | 606,500 2/21 | 10.36 | 6.89 | 1.17 | 0.78 | 163億2414万 | 108億5956万 | 1.03倍 3/31 |
| 2015年 3月期 | 710 1/27 | 390 4/14 4/11 | 340,500 8/1 | 12.73 | 6.99 | 1.73 | 0.95 | 247億1246万 | 135億7445万 | 1.67倍 3/31 |
| 2016年 3月期 | 1,092 3/29 | 655 5/1 | 391,400 2/4 | 18.2 | 10.92 | 2.46 | 1.48 | 380億846万 | 227億9811万 | 2.36倍 3/31 |
| 2017年 3月期 | 2,230 11/1 | 1,018 4/6 | 1,252,300 8/1 | 26.72 | 12.2 | 4.7 | 2.14 | 776億1801万 | 354億3279万 | 3.87倍 3/31 |
| 2018年 3月期 | 3,590 2/2 | 1,846 4/3 | 558,700 4/27 | 39 | 20.05 | 6.89 | 3.54 | 1249億5456万 | 642億5240万 | 6.11倍 3/30 |
| 2019年 3月期 | 3,480 4/10 | 1,903 10/30 | 1,698,800 11/29 | 29.03 | 15.88 | 5.95 | 3.26 | 1211億2587万 | 662億3636万 | 4.86倍 3/29 |
| 2020年 3月期 | 3,525 7/2 | 1,991 3/17 | 505,200 8/1 | 59.17 | 33.42 | 5.72 | 3.23 | 1226億9215万 | 692億9931万 | 3.87倍 3/31 |
| 2021年 3月期 | 2,764 4/30 | 1,953 12/7 | 589,000 5/14 | 31.95 | 22.57 | 4.22 | 2.98 | 962億457万 | 679億7667万 | 3.14倍 3/31 |
| 2022年 3月期 | 2,091 4/5 | 1,121 1/27 | 594,600 7/12 | 13.96 | 7.49 | 2.81 | 1.51 | 727億7994万 | 390億1784万 | 1.92倍 3/31 |
| 2023年 3月期 | 1,881 2/9 | 1,022 6/20 | 699,700 5/31 | 14.91 | 8.1 | 2.31 | 1.26 | 654億7062万 | 355億7202万 | 2.02倍 3/31 |
| 2024年 3月期 | 2,043 2/14 | 1,408 11/2 | 457,900 8/1 | 14.42 | 9.94 | 2.29 | 1.58 | 711億924万 | 490億725万 | 2.03倍 3/29 |
| 最新 | 1,869 2024/9/24 | 24,300 | 12.59 予想 | 2.14 実績 | 650億5294万 | - | ||||