9930 北沢産業

9930
2024/03/28
時価
83億円
PER 予
12.55倍
2010年以降
赤字-46.79倍
(2010-2023年)
PBR
0.66倍
2010年以降
0.28-0.86倍
(2010-2023年)
配当 予
1.42%
ROE 予
5.24%
ROA 予
2.95%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28347353346351+0.29%28,50083億6020万+2.93%
03/27350355349350+0.57%28,40083億3638万+2.94%
03/26350353346348+0.58%43,20082億8875万+2.65%
03/25356358346346-3.08%46,90082億4111万+2.37%
03/22356357350357-0.28%40,80085億311万+5.93%
03/21353359350358+2.29%70,90085億2693万+6.55%
03/19340350340350+2.34%68,60083億3638万+4.48%
03/18338344336342+1.18%69,20081億4584万+2.4%
03/153393413353380%50,70080億5057万+1.5%
03/14342342332338-1.46%72,80080億5057万+2.11%
03/13345354340343+0.59%58,70081億6966万+3.94%
03/12342345336341-0.58%57,50081億2202万+3.65%
03/11346354340343-2%111,10081億6966万+4.57%
03/08351359349350-1.41%79,30083億3638万+7.03%
03/07345366336355+3.2%265,60084億5548万+9.23%
03/06340349338344-0.58%98,60081億9348万+6.5%
03/05323353318346+7.12%300,10082億4111万+7.45%
03/04324328318323-0.31%88,50076億9329万+0.94%
03/01333333324324-2.99%84,00077億1711万+1.25%
02/29330334327334+2.14%57,90079億5529万+4.7%
02/28329331326327-0.91%46,10077億8857万+3.15%
02/27332332324330+0.3%33,70078億6002万+4.76%
02/26330334328329-0.3%45,20078億3620万+5.11%
02/22328336328330+0.3%49,20078億6002万+6.11%
02/21335335327329-2.37%58,10078億3620万+6.47%
02/20(IR情報)14:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
02/20333352331337+3.69%311,60080億2675万+9.77%
02/19(5%ルール)UH Partners 2(2.96%)光通信(4.86%)
02/19323326319325+0.62%43,30077億4093万+6.56%
02/16318325317323+1.89%49,30076億9329万+6.25%
02/15324325317317-1.55%138,30075億5038万+4.97%
02/14335336321322-5.29%165,30076億6947万+7.33%
02/14(空売り報告)モルガン・スタンレーMUFG証券 118,387株(0.49%)-0.05%義務消失
02/13320340314340+7.26%332,20080億9820万+13.71%
02/13(空売り報告)モルガン・スタンレーMUFG証券 130,287株(0.54%)-0.06%
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/09314317303317+2.59%241,80075億5038万+7.09%
02/08311314307309-0.32%93,90073億5984万+5.1%
02/073123153103100%68,10073億8365万+5.8%
02/06316316310310-1.59%78,10073億8365万+6.16%
02/05313318311315+1.61%100,10075億275万+8.62%
02/02310316308310+0.32%81,00073億8365万+7.64%
02/01310313307309-0.32%80,20073億5984万+7.67%
02/01(空売り報告)モルガン・スタンレーMUFG証券 144,487株(0.6%)+0.07%
01/31305312303310+0.65%151,60073億8365万+8.77%
01/30306313303308+0.65%194,80073億3602万+8.45%
01/29308310303306-0.65%80,50072億8838万+8.51%
01/26312313306308-0.32%198,10073億3602万+9.61%
01/25303311300309+2.66%180,30073億5984万+10.75%
01/24297306297301+2.03%246,60071億6929万+8.27%
01/24(空売り報告)モルガン・スタンレーMUFG証券 127,887株(0.53%)再IN
01/23287301287295+3.15%155,70070億2638万+6.5%
01/22282287279286+2.51%83,30068億1202万+3.62%
01/19281281278279-0.71%79,90066億4529万+1.45%
01/19(空売り報告)モルガン・スタンレーMUFG証券 117,987株(0.49%)-0.1%義務消失
01/18276283275281+1.81%47,00066億9293万+2.18%
01/17280282275276-1.08%58,00065億7383万+0.73%
01/16286286279279-2.79%93,00066億4529万+1.82%
01/15286289285287+0.7%108,30068億3583万+4.74%
01/12277285273285+2.52%169,50067億8820万+4.4%
01/11280282277278+0.36%54,10066億2147万+1.83%
01/10279283277277-0.72%110,10065億9765万+1.47%
01/09278280275279+0.36%81,50066億4529万+2.2%
01/09(空売り報告)モルガン・スタンレーMUFG証券 141,387株(0.59%)-0.1%
01/05279281276278+0.36%56,20066億2147万+1.46%
01/04273279272277+1.09%47,90065億9765万+1.09%
2023
12/29273275271274-0.36%64,50065億2620万-0.36%
12/28270277270275+1.1%49,70065億5002万0%
12/27271273270272+1.49%55,20064億7856万-1.45%
12/26270274268268-0.74%64,70063億8329万-3.25%
12/25270272265270-0.37%135,40064億3092万-2.88%
12/22269274268271+0.37%52,60064億5474万-2.52%
12/22(空売り報告)モルガン・スタンレーMUFG証券 166,087株(0.69%)-0.08%
12/21272278269270-2.17%57,30064億3092万-3.23%
12/20274280274276+0.36%55,30065億7383万-1.08%
12/19271275269275+2.23%50,70065億5002万-1.43%
12/19(空売り報告)モルガン・スタンレーMUFG証券 185,187株(0.77%)-0.11%
12/18273273268269-1.82%64,20064億711万-3.58%
12/15265274265274+2.62%84,40065億2620万-1.79%
12/14272273266267-1.48%107,40063億5947万-4.3%
12/13267274267271+0.74%47,10064億5474万-2.52%
12/13(空売り報告)モルガン・スタンレーMUFG証券 209,887株(0.88%)-0.07%
12/12272274268269-0.74%72,90064億711万-3.24%
12/11266273266271+2.65%81,90064億5474万-2.52%
12/08267271261264-2.22%138,60062億8801万-5.04%
12/08(空売り報告)モルガン・スタンレーMUFG証券 226,687株(0.95%)-0.12%
12/07279279270270-3.23%51,50064億3092万-2.88%
12/06273281273279+2.2%58,70066億4529万+0.72%
12/05280281273273-2.85%81,40065億238万-1.44%
12/04280283276281+0.36%74,90066億9293万+1.81%
12/04(空売り報告)モルガン・スタンレーMUFG証券 255,587株(1.07%)-0.09%
12/012842872802800%77,00066億6911万+1.82%
11/30291291278280-4.44%152,00066億6911万+1.82%
11/29289297289293+1.38%124,00069億7874万+6.93%
11/28287291286289-0.69%74,40068億8347万+5.86%
11/27289292287291+0.69%63,80069億3111万+6.99%
11/242882932822890%169,80068億8347万+6.64%
11/22286294286289-1.03%74,00068億8347万+7.04%
11/21290295285292+1.74%119,20069億5493万+8.55%
11/20292292286287-1.71%119,70068億3583万+7.09%
11/17285292281292+3.91%191,60069億5493万+9.77%
11/16274281271281+2.93%161,20066億9293万+5.64%
11/15276278269273-1.09%157,60065億238万+2.63%
11/15(空売り報告)モルガン・スタンレーMUFG証券 277,287株(1.16%)-0.06%
11/14280283272276-0.72%155,30065億7383万+2.99%
11/13265281260278+5.7%296,20066億2147万+2.21%
11/10(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/10263267257263-1.87%182,70062億6420万-4.36%
11/09266271257268+2.68%470,60063億8329万-3.25%
11/08(IR情報)15:00 2024年3月期第2四半期累計期間の業績予想及び通期業績予想の修正
11/08269269258261-1.51%167,80062億1656万-6.79%
11/08(空売り報告)モルガン・スタンレーMUFG証券 292,887株(1.22%)+0.04%
11/07269269262265-1.12%126,50063億1183万-6.36%
11/07(空売り報告)モルガン・スタンレーMUFG証券 283,287株(1.18%)-0.11%
11/06264268261268+2.68%120,50063億8329万-5.96%
11/02263266258261-0.38%115,90062億1656万-9.38%
11/012642672612620%146,50062億4038万-9.97%
10/31258262254262+1.16%86,50062億4038万-10.88%
10/30264266258259-2.26%128,00061億6892万-12.79%
10/27(空売り報告)モルガン・スタンレーMUFG証券 308,189株(1.29%)-0.03%