PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.42倍
- 2015年3月31日
- 0.41倍
- 2016年3月31日
- 0.39倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.62倍
- 2019年3月29日
- 0.55倍
- 2020年3月31日
- 0.59倍
- 2021年3月31日
- 0.55倍
- 2022年3月31日
- 0.49倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.64倍
2024/04/04～2024/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 405 | 405 | 396 | 397 | -1.49% | 46,500 | 94億5584万 | +10.28% | 12.84 | 0.71 |
| 08/27 | 403 | 406 | 400 | 403 | +0.5% | 16,300 | 95億9875万 | +12.57% | 13.03 | 0.72 |
| 08/26 | 402 | 408 | 395 | 401 | -0.25% | 48,000 | 95億5112万 | +12.64% | 12.96 | 0.72 |
| 08/23 | 392 | 402 | 390 | 402 | +1.77% | 60,800 | 95億7493万 | +13.56% | 13 | 0.72 |
| 08/22 | 399 | 400 | 390 | 395 | -0.25% | 28,600 | 94億821万 | +12.22% | 12.77 | 0.71 |
| 08/21 | 403 | 421 | 396 | 396 | -1.25% | 87,400 | 94億3202万 | +13.14% | 12.8 | 0.71 |
| 08/20 | 403 | 407 | 393 | 401 | -2.43% | 111,900 | 95億5112万 | +15.23% | 12.96 | 0.72 |
| 08/19 | 383 | 414 | 379 | 411 | +7.31% | 133,300 | 97億8930万 | +18.79% | 13.29 | 0.74 |
| 08/16 | 387 | 387 | 370 | 383 | +0.26% | 88,400 | 91億2239万 | +11.66% | 12.38 | 0.69 |
| 08/15 | 384 | 390 | 381 | 382 | -1.8% | 41,200 | 90億9857万 | +11.7% | 12.35 | 0.68 |
| 08/14 | 373 | 395 | 372 | 389 | +5.71% | 143,700 | 92億6530万 | +14.41% | 12.58 | 0.7 |
| 08/13 | 356 | 372 | 350 | 368 | +3.37% | 99,800 | 87億6511万 | +8.55% | 11.9 | 0.66 |
| 08/09 | 350 | 364 | 338 | 356 | +3.79% | 78,300 | 84億7929万 | +5.33% | 11.51 | 0.64 |
| 08/08 | 332 | 350 | 325 | 343 | +8.2% | 106,000 | 81億6966万 | +1.48% | 11.09 | 0.61 |
| 08/07 | 313 | 333 | 312 | 317 | -0.63% | 42,800 | 75億5038万 | -6.21% | 10.25 | 0.57 |
| 08/06 | 286 | 330 | 286 | 319 | +11.54% | 152,600 | 75億9802万 | -6.18% | 10.31 | 0.57 |
| 08/05 | 315 | 315 | 280 | 286 | -11.46% | 279,000 | 68億1202万 | -16.13% | 9.25 | 0.51 |
| 08/02 | 325 | 329 | 315 | 323 | -1.22% | 144,600 | 76億9329万 | -6.1% | 10.44 | 0.58 |
| 08/01 | 334 | 335 | 325 | 327 | -1.21% | 40,900 | 77億8857万 | -5.22% | 10.57 | 0.59 |
| 07/31 | 327 | 337 | 326 | 331 | +3.44% | 58,500 | 78億8384万 | -4.34% | 10.7 | 0.59 |
| 07/30 | 337 | 339 | 320 | 320 | -6.98% | 238,000 | 76億2184万 | -7.78% | 10.35 | 0.57 |
| 07/29 | 340 | 346 | 339 | 344 | +1.47% | 32,800 | 81億9348万 | -1.15% | 11.12 | 0.62 |
| 07/26 | 335 | 339 | 334 | 339 | +1.5% | 20,900 | 80億7438万 | -2.59% | 10.96 | 0.61 |
| 07/25 | 341 | 341 | 333 | 334 | -0.89% | 36,900 | 79億5529万 | -4.3% | 10.8 | 0.6 |
| 07/24 | 342 | 344 | 337 | 337 | -1.46% | 31,700 | 80億2675万 | -3.71% | 10.9 | 0.6 |
| 07/23 | 345 | 347 | 341 | 342 | -0.58% | 33,900 | 81億4584万 | -2.56% | 11.06 | 0.61 |
| 07/22 | 353 | 354 | 343 | 344 | -2.27% | 48,200 | 81億9348万 | -2.27% | 11.12 | 0.62 |
| 07/19 | 354 | 358 | 350 | 352 | -0.56% | 66,600 | 83億8402万 | -0.28% | 11.38 | 0.63 |
| 07/18 | 352 | 354 | 352 | 354 | +0.57% | 40,600 | 84億3166万 | +0.28% | 11.44 | 0.63 |
| 07/17 | 348 | 353 | 348 | 352 | +1.73% | 24,500 | 83億8402万 | -0.56% | 11.38 | 0.63 |
| 07/16 | 345 | 350 | 345 | 346 | +0.29% | 32,500 | 82億4111万 | -2.54% | 11.19 | 0.62 |
| 07/12 | 346 | 350 | 345 | 345 | -0.29% | 27,300 | 82億1729万 | -3.09% | 11.15 | 0.62 |
| 07/11 | 347 | 349 | 346 | 346 | -0.29% | 26,400 | 82億4111万 | -2.81% | 11.19 | 0.62 |
| 07/10 | 347 | 349 | 345 | 347 | +0.58% | 42,600 | 82億6493万 | -2.8% | 11.22 | 0.62 |
| 07/09 | 348 | 350 | 344 | 345 | -0.86% | 44,600 | 82億1729万 | -3.63% | 11.15 | 0.62 |
| 07/08 | 352 | 355 | 348 | 348 | -1.14% | 54,800 | 82億8875万 | -3.06% | 11.25 | 0.62 |
| 07/05 | 356 | 357 | 352 | 352 | -0.85% | 23,100 | 83億8402万 | -1.95% | 11.38 | 0.63 |
| 07/04 | 354 | 357 | 353 | 355 | +0.57% | 7,300 | 84億5548万 | -1.11% | 11.48 | 0.64 |
| 07/03 | 352 | 358 | 351 | 353 | 0% | 32,900 | 84億784万 | -1.67% | 11.41 | 0.63 |
| 07/02 | 355 | 356 | 350 | 353 | -0.28% | 35,800 | 84億784万 | -1.67% | 11.41 | 0.63 |
| 07/01 | 353 | 355 | 352 | 354 | +0.28% | 12,800 | 84億3166万 | -1.39% | 11.44 | 0.63 |
| 06/28 | 351 | 357 | 350 | 353 | +0.86% | 33,900 | 84億784万 | -1.67% | 11.41 | 0.63 |
| 06/27 | 357 | 359 | 350 | 350 | -1.96% | 20,000 | 83億3638万 | -2.51% | 11.32 | 0.63 |
| 06/26 | 354 | 364 | 354 | 357 | +1.71% | 45,500 | 85億311万 | -0.83% | 11.54 | 0.64 |
| 06/25 | 344 | 354 | 343 | 351 | +3.85% | 54,500 | 83億6020万 | -2.5% | 11.35 | 0.63 |
| 06/24 | 348 | 355 | 333 | 338 | -3.43% | 319,800 | 80億5057万 | -6.11% | 10.93 | 0.61 |
| 06/21 | 357 | 357 | 347 | 350 | -1.96% | 68,000 | 83億3638万 | -3.05% | 11.32 | 0.63 |
| 06/20 | 363 | 367 | 356 | 357 | -1.38% | 44,500 | 85億311万 | -1.38% | 11.54 | 0.64 |
| 06/19 | 366 | 371 | 362 | 362 | -1.63% | 39,700 | 86億2220万 | +0.28% | 11.7 | 0.65 |
| 06/18 | 370 | 374 | 368 | 368 | -1.6% | 79,600 | 87億6511万 | +1.94% | 11.9 | 0.66 |
| 06/17 | 370 | 375 | 368 | 374 | +3.03% | 62,000 | 89億802万 | +3.89% | 12.09 | 0.67 |
| 06/14 | 356 | 369 | 355 | 363 | +1.68% | 49,500 | 86億4602万 | +1.11% | 11.74 | 0.65 |
| 06/13 | 373 | 373 | 357 | 357 | -3.51% | 29,700 | 85億311万 | -0.56% | 11.54 | 0.64 |
| 06/12 | 370 | 373 | 369 | 370 | 0% | 16,500 | 88億1275万 | +3.35% | 11.96 | 0.66 |
| 06/11 | 373 | 373 | 369 | 370 | -0.27% | 32,300 | 88億1275万 | +3.93% | 11.96 | 0.66 |
| 06/10 | 362 | 374 | 360 | 371 | +2.77% | 184,500 | 88億3657万 | +4.51% | 11.99 | 0.66 |
| 06/07 | 365 | 368 | 361 | 361 | -1.1% | 37,700 | 85億9839万 | +1.98% | 11.67 | 0.65 |
| 06/06 | 367 | 370 | 364 | 365 | -0.54% | 38,400 | 86億9366万 | +3.4% | 11.8 | 0.65 |
| 06/05 | 366 | 373 | 364 | 367 | 0% | 98,400 | 87億4130万 | +3.97% | 11.87 | 0.66 |
| 06/04 | 354 | 369 | 353 | 367 | +3.09% | 62,700 | 87億4130万 | +4.26% | 11.87 | 0.66 |
| 06/03 | 354 | 359 | 354 | 356 | +0.28% | 17,200 | 84億7929万 | +1.14% | 11.51 | 0.64 |
| 05/31 | 357 | 358 | 352 | 355 | 0% | 40,900 | 84億5548万 | +0.85% | 11.48 | 0.64 |
| 05/30 | 348 | 355 | 346 | 355 | +1.14% | 28,100 | 84億5548万 | +0.85% | 11.48 | 0.64 |
| 05/29 | 360 | 365 | 351 | 351 | -3.04% | 35,700 | 83億6020万 | 0% | 11.35 | 0.63 |
| 05/28 | 351 | 362 | 343 | 362 | +3.13% | 141,900 | 86億2220万 | +3.43% | 11.7 | 0.65 |
| 05/27 | 354 | 356 | 349 | 351 | -0.57% | 84,100 | 83億6020万 | +0.29% | 11.35 | 0.63 |
| 05/24 | 360 | 365 | 353 | 353 | -1.94% | 108,000 | 84億784万 | +1.15% | 11.41 | 0.63 |
| 05/23 | 360 | 363 | 356 | 360 | 0% | 33,900 | 85億7457万 | +3.15% | 11.64 | 0.65 |
| 05/22 | 363 | 367 | 358 | 360 | +0.28% | 74,800 | 85億7457万 | +3.45% | 11.64 | 0.65 |
| 05/21 | 366 | 374 | 359 | 359 | -1.91% | 76,000 | 85億5075万 | +3.46% | 11.61 | 0.64 |
| 05/20 | 365 | 376 | 365 | 366 | +1.1% | 159,200 | 87億1748万 | +5.78% | 11.83 | 0.66 |
| 05/17 | 350 | 364 | 346 | 362 | +3.43% | 148,900 | 86億2220万 | +4.93% | 11.7 | 0.65 |
| 05/16 | 345 | 352 | 341 | 350 | +0.86% | 55,600 | 83億3638万 | +1.45% | 11.32 | 0.63 |
| 05/15 | 349 | 353 | 346 | 347 | -0.57% | 38,000 | 82億6493万 | +0.87% | 11.22 | 0.62 |
| 05/14 | 358 | 363 | 347 | 349 | -3.06% | 81,600 | 83億1257万 | +1.45% | 11.28 | 0.63 |
| 05/13 | 344 | 365 | 334 | 360 | +6.19% | 272,700 | 85億7457万 | +4.65% | 11.64 | 0.65 |
| 05/10 | 339 | 342 | 331 | 339 | +0.3% | 133,200 | 80億7438万 | -1.17% | 10.96 | 0.61 |
| 05/09 | 337 | 341 | 336 | 338 | +0.6% | 32,900 | 80億5057万 | -1.46% | 10.93 | 0.61 |
| 05/08 | 341 | 346 | 336 | 336 | -0.88% | 75,100 | 80億293万 | -2.33% | 10.86 | 0.6 |
| 05/07 | 340 | 343 | 336 | 339 | +0.3% | 63,100 | 80億7438万 | -1.45% | 10.96 | 0.61 |
| 05/02 | 346 | 346 | 335 | 338 | -2.31% | 109,300 | 80億5057万 | -2.03% | 10.93 | 0.61 |
| 05/01 | 351 | 352 | 346 | 346 | -1.7% | 35,400 | 82億4111万 | +0.29% | 11.19 | 0.62 |
| 04/30 | 351 | 361 | 351 | 352 | +0.28% | 65,700 | 83億8402万 | +2.03% | 11.38 | 0.63 |
| 04/26 | 361 | 367 | 351 | 351 | -2.5% | 221,200 | 83億6020万 | +1.74% | 11.35 | 0.63 |
| 04/25 | 369 | 371 | 356 | 360 | -0.28% | 115,100 | 85億7457万 | +4.35% | 11.64 | 0.65 |
| 04/24 | 346 | 361 | 346 | 361 | +4.34% | 95,500 | 85億9839万 | +4.64% | 11.67 | 0.65 |
| 04/23 | 344 | 347 | 341 | 346 | +1.47% | 34,700 | 82億4111万 | +0.29% | 11.19 | 0.62 |
| 04/22 | 340 | 347 | 340 | 341 | +1.49% | 54,300 | 81億2202万 | -1.16% | 11.02 | 0.61 |
| 04/19 | 351 | 352 | 331 | 336 | -3.72% | 160,400 | 80億293万 | -2.61% | 10.86 | 0.6 |
| 04/18 | 336 | 352 | 336 | 349 | +3.87% | 112,200 | 83億1257万 | +1.16% | 11.28 | 0.63 |
| 04/17 | 334 | 342 | 334 | 336 | +0.9% | 105,900 | 80億293万 | -2.61% | 10.86 | 0.6 |
| 04/16 | 335 | 340 | 332 | 333 | -1.77% | 99,400 | 79億3147万 | -3.48% | 10.77 | 0.6 |
| 04/15 | 335 | 344 | 334 | 339 | -0.59% | 85,600 | 80億7438万 | -1.74% | 10.96 | 0.61 |
| 04/12 | 341 | 341 | 332 | 341 | -0.58% | 61,700 | 81億2202万 | -1.45% | 11.02 | 0.61 |
| 04/11 | 340 | 344 | 337 | 343 | +0.29% | 58,300 | 81億6966万 | -0.87% | 11.09 | 0.61 |
| 04/10 | 341 | 345 | 335 | 342 | +0.29% | 27,200 | 81億4584万 | -1.16% | 11.06 | 0.61 |
| 04/09 | 345 | 346 | 339 | 341 | -0.87% | 32,600 | 81億2202万 | -1.45% | 11.02 | 0.61 |
| 04/08 | 336 | 344 | 334 | 344 | +2.99% | 46,100 | 81億9348万 | -0.58% | 11.12 | 0.62 |
| 04/05 | 337 | 344 | 334 | 334 | -2.91% | 87,800 | 79億5529万 | -3.19% | 10.8 | 0.6 |
| 04/04 | 346 | 346 | 341 | 344 | +0.58% | 68,100 | 81億9348万 | -0.29% | 11.12 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 235 8/17 | 157 2/16 | 64,500 7/23 | 赤字 | 赤字 | 0.68 | 0.45 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 204 4/27 4/16 | 133 11/4 | 108,500 3/29 | 46.79 | 30.5 | 0.59 | 0.39 | 48億5887万 | 31億6779万 | 0.48倍 3/31 |
| 2012年 3月期 | 198 1/26 | 141 11/17 | 532,500 5/2 | 37.64 | 26.81 | 0.65 | 0.46 | 47億1601万 | 33億5837万 | 0.59倍 3/30 |
| 2013年 3月期 | 216 3/14 | 143 11/5 | 295,500 3/14 | 19.64 | 13 | 0.67 | 0.45 | 51億4474万 | 34億601万 | 0.59倍 3/29 |
| 2014年 3月期 | 219 1/23 1/22 | 154 6/7 | 247,000 7/19 | 17.28 | 12.15 | 0.52 | 0.36 | 52億1619万 | 36億6801万 | 0.42倍 3/31 |
| 2015年 3月期 | 195 7/17 | 165 5/21 | 113,300 3/9 | 46.65 | 39.47 | 0.44 | 0.37 | 46億4456万 | 39億3001万 | 0.41倍 3/31 |
| 2016年 3月期 | 347 7/27 | 144 2/12 | 23,454,400 7/23 | 35.96 | 14.92 | 0.77 | 0.32 | 82億6493万 | 34億2982万 | 0.39倍 3/31 |
| 2017年 3月期 | 238 1/11 | 138 6/24 | 1,663,600 1/11 | 18.54 | 10.75 | 0.51 | 0.29 | 56億6874万 | 32億8691万 | 0.46倍 3/31 |
| 2018年 3月期 | 428 3/16 | 192 6/30 | 8,081,500 2/28 | 19.12 | 8.58 | 0.86 | 0.39 | 101億9421万 | 45億7310万 | 0.62倍 3/30 |
| 2019年 3月期 | 320 8/2 | 200 12/25 | 2,305,700 7/30 | 35.63 | 22.27 | 0.66 | 0.41 | 76億2184万 | 47億6365万 | 0.55倍 3/29 |
| 2020年 3月期 | 304 3/5 | 209 3/17 | 1,033,600 2/26 | 37.44 | 25.74 | 0.63 | 0.44 | 72億4075万 | 49億7801万 | 0.59倍 3/31 |
| 2021年 3月期 | 340 11/12 | 252 4/6 | 569,100 11/12 | 赤字 | 赤字 | 0.7 | 0.52 | 80億9820万 | 60億220万 | 0.55倍 3/31 |
| 2022年 3月期 | 274 4/5 | 217 3/15 3/14 他2件 | 86,600 3/22 | 32.93 | 26.08 | 0.57 | 0.45 | 65億2620万 | 51億6856万 | 0.49倍 3/31 |
| 2023年 3月期 | 353 3/15 | 185 12/27 | 876,700 3/6 | 14.41 | 7.55 | 0.7 | 0.37 | 84億784万 | 44億637万 | 0.66倍 3/31 |
| 2024年 3月期 | 503 5/8 | 250 10/13 | 1,766,100 10/11 | 14.06 | 6.99 | 0.9 | 0.45 | 119億8058万 | 59億5456万 | 0.64倍 3/29 |
| 最新 | 397 2024/8/28 | 46,500 | 12.84 予想 | 0.71 実績 | 94億5584万 | - | ||||