PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 37.61倍
- 2012年3月30日
- 34.22倍
- 2013年3月29日
- 17.36倍
- 2014年3月31日
- 14.21倍
- 2015年3月31日
- 43.06倍
- 2016年3月31日
- 18.13倍
- 2017年3月31日
- 16.82倍
- 2018年3月30日
- 13.62倍
- 2019年3月29日
- 29.62倍
- 2020年3月31日
- 34.61倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 28.25倍
- 2023年3月31日
- 13.63倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 369 | 371 | 356 | 360 | -0.28% | 115,100 | 85億7457万 | +4.35% | 12.87 | 0.67 |
| 04/24 | 346 | 361 | 346 | 361 | +4.34% | 95,500 | 85億9839万 | +4.64% | 12.91 | 0.68 |
| 04/23 | 344 | 347 | 341 | 346 | +1.47% | 34,700 | 82億4111万 | +0.29% | 12.37 | 0.65 |
| 04/22 | 340 | 347 | 340 | 341 | +1.49% | 54,300 | 81億2202万 | -1.16% | 12.19 | 0.64 |
| 04/19 | 351 | 352 | 331 | 336 | -3.72% | 160,400 | 80億293万 | -2.61% | 12.01 | 0.63 |
| 04/18 | 336 | 352 | 336 | 349 | +3.87% | 112,200 | 83億1257万 | +1.16% | 12.48 | 0.65 |
| 04/17 | 334 | 342 | 334 | 336 | +0.9% | 105,900 | 80億293万 | -2.61% | 12.01 | 0.63 |
| 04/16 | 335 | 340 | 332 | 333 | -1.77% | 99,400 | 79億3147万 | -3.48% | 11.9 | 0.62 |
| 04/15 | 335 | 344 | 334 | 339 | -0.59% | 85,600 | 80億7438万 | -1.74% | 12.12 | 0.63 |
| 04/12 | 341 | 341 | 332 | 341 | -0.58% | 61,700 | 81億2202万 | -1.45% | 12.19 | 0.64 |
| 04/11 | 340 | 344 | 337 | 343 | +0.29% | 58,300 | 81億6966万 | -0.87% | 12.26 | 0.64 |
| 04/10 | 341 | 345 | 335 | 342 | +0.29% | 27,200 | 81億4584万 | -1.16% | 12.23 | 0.64 |
| 04/09 | 345 | 346 | 339 | 341 | -0.87% | 32,600 | 81億2202万 | -1.45% | 12.19 | 0.64 |
| 04/08 | 336 | 344 | 334 | 344 | +2.99% | 46,100 | 81億9348万 | -0.58% | 12.3 | 0.64 |
| 04/05 | 337 | 344 | 334 | 334 | -2.91% | 87,800 | 79億5529万 | -3.19% | 11.94 | 0.63 |
| 04/04 | 346 | 346 | 341 | 344 | +0.58% | 68,100 | 81億9348万 | -0.29% | 12.3 | 0.64 |
| 04/03 | 343 | 347 | 327 | 342 | -1.16% | 110,400 | 81億4584万 | -0.58% | 12.23 | 0.64 |
| 04/02 | 348 | 351 | 342 | 346 | -0.86% | 75,100 | 82億4111万 | +0.58% | 12.37 | 0.65 |
| 04/01 | 360 | 360 | 343 | 349 | -2.51% | 106,000 | 83億1257万 | +1.75% | 12.48 | 0.65 |
| 03/29 | 352 | 373 | 349 | 358 | +1.99% | 142,700 | 85億2693万 | +4.68% | 12.8 | 0.67 |
| 03/28 | 347 | 353 | 346 | 351 | +0.29% | 28,500 | 83億6020万 | +2.93% | 12.55 | 0.66 |
| 03/27 | 350 | 355 | 349 | 350 | +0.57% | 28,400 | 83億3638万 | +2.94% | 12.51 | 0.66 |
| 03/26 | 350 | 353 | 346 | 348 | +0.58% | 43,200 | 82億8875万 | +2.65% | 12.44 | 0.65 |
| 03/25 | 356 | 358 | 346 | 346 | -3.08% | 46,900 | 82億4111万 | +2.37% | 12.37 | 0.65 |
| 03/22 | 356 | 357 | 350 | 357 | -0.28% | 40,800 | 85億311万 | +5.93% | 12.76 | 0.67 |
| 03/21 | 353 | 359 | 350 | 358 | +2.29% | 70,900 | 85億2693万 | +6.55% | 12.8 | 0.67 |
| 03/19 | 340 | 350 | 340 | 350 | +2.34% | 68,600 | 83億3638万 | +4.48% | 12.51 | 0.66 |
| 03/18 | 338 | 344 | 336 | 342 | +1.18% | 69,200 | 81億4584万 | +2.4% | 12.23 | 0.64 |
| 03/15 | 339 | 341 | 335 | 338 | 0% | 50,700 | 80億5057万 | +1.5% | 12.08 | 0.63 |
| 03/14 | 342 | 342 | 332 | 338 | -1.46% | 72,800 | 80億5057万 | +2.11% | 12.08 | 0.63 |
| 03/13 | 345 | 354 | 340 | 343 | +0.59% | 58,700 | 81億6966万 | +3.94% | 12.26 | 0.64 |
| 03/12 | 342 | 345 | 336 | 341 | -0.58% | 57,500 | 81億2202万 | +3.65% | 12.19 | 0.64 |
| 03/11 | 346 | 354 | 340 | 343 | -2% | 111,100 | 81億6966万 | +4.57% | 12.26 | 0.64 |
| 03/08 | 351 | 359 | 349 | 350 | -1.41% | 79,300 | 83億3638万 | +7.03% | 12.51 | 0.66 |
| 03/07 | 345 | 366 | 336 | 355 | +3.2% | 265,600 | 84億5548万 | +9.23% | 12.69 | 0.66 |
| 03/06 | 340 | 349 | 338 | 344 | -0.58% | 98,600 | 81億9348万 | +6.5% | 12.3 | 0.64 |
| 03/05 | 323 | 353 | 318 | 346 | +7.12% | 300,100 | 82億4111万 | +7.45% | 12.37 | 0.65 |
| 03/04 | 324 | 328 | 318 | 323 | -0.31% | 88,500 | 76億9329万 | +0.94% | 11.55 | 0.6 |
| 03/01 | 333 | 333 | 324 | 324 | -2.99% | 84,000 | 77億1711万 | +1.25% | 11.58 | 0.61 |
| 02/29 | 330 | 334 | 327 | 334 | +2.14% | 57,900 | 79億5529万 | +4.7% | 11.94 | 0.63 |
| 02/28 | 329 | 331 | 326 | 327 | -0.91% | 46,100 | 77億8857万 | +3.15% | 11.69 | 0.61 |
| 02/27 | 332 | 332 | 324 | 330 | +0.3% | 33,700 | 78億6002万 | +4.76% | 11.8 | 0.62 |
| 02/26 | 330 | 334 | 328 | 329 | -0.3% | 45,200 | 78億3620万 | +5.11% | 11.76 | 0.62 |
| 02/22 | 328 | 336 | 328 | 330 | +0.3% | 49,200 | 78億6002万 | +6.11% | 11.8 | 0.62 |
| 02/21 | 335 | 335 | 327 | 329 | -2.37% | 58,100 | 78億3620万 | +6.47% | 11.76 | 0.62 |
| 02/20 | 333 | 352 | 331 | 337 | +3.69% | 311,600 | 80億2675万 | +9.77% | 12.05 | 0.63 |
| 02/19 | 323 | 326 | 319 | 325 | +0.62% | 43,300 | 77億4093万 | +6.56% | 11.62 | 0.61 |
| 02/16 | 318 | 325 | 317 | 323 | +1.89% | 49,300 | 76億9329万 | +6.25% | 11.55 | 0.6 |
| 02/15 | 324 | 325 | 317 | 317 | -1.55% | 138,300 | 75億5038万 | +4.97% | 11.33 | 0.59 |
| 02/14 | 335 | 336 | 321 | 322 | -5.29% | 165,300 | 76億6947万 | +7.33% | 11.51 | 0.6 |
| 02/13 | 320 | 340 | 314 | 340 | +7.26% | 332,200 | 80億9820万 | +13.71% | 12.15 | 0.64 |
| 02/09 | 314 | 317 | 303 | 317 | +2.59% | 241,800 | 75億5038万 | +7.09% | 11.33 | 0.59 |
| 02/08 | 311 | 314 | 307 | 309 | -0.32% | 93,900 | 73億5984万 | +5.1% | 11.05 | 0.58 |
| 02/07 | 312 | 315 | 310 | 310 | 0% | 68,100 | 73億8365万 | +5.8% | 11.08 | 0.58 |
| 02/06 | 316 | 316 | 310 | 310 | -1.59% | 78,100 | 73億8365万 | +6.16% | 11.08 | 0.58 |
| 02/05 | 313 | 318 | 311 | 315 | +1.61% | 100,100 | 75億275万 | +8.62% | 11.26 | 0.59 |
| 02/02 | 310 | 316 | 308 | 310 | +0.32% | 81,000 | 73億8365万 | +7.64% | 11.08 | 0.58 |
| 02/01 | 310 | 313 | 307 | 309 | -0.32% | 80,200 | 73億5984万 | +7.67% | 11.05 | 0.58 |
| 01/31 | 305 | 312 | 303 | 310 | +0.65% | 151,600 | 73億8365万 | +8.77% | 11.08 | 0.58 |
| 01/30 | 306 | 313 | 303 | 308 | +0.65% | 194,800 | 73億3602万 | +8.45% | 11.01 | 0.58 |
| 01/29 | 308 | 310 | 303 | 306 | -0.65% | 80,500 | 72億8838万 | +8.51% | 10.94 | 0.57 |
| 01/26 | 312 | 313 | 306 | 308 | -0.32% | 198,100 | 73億3602万 | +9.61% | 11.01 | 0.58 |
| 01/25 | 303 | 311 | 300 | 309 | +2.66% | 180,300 | 73億5984万 | +10.75% | 11.05 | 0.58 |
| 01/24 | 297 | 306 | 297 | 301 | +2.03% | 246,600 | 71億6929万 | +8.27% | 10.76 | 0.56 |
| 01/23 | 287 | 301 | 287 | 295 | +3.15% | 155,700 | 70億2638万 | +6.5% | 10.55 | 0.55 |
| 01/22 | 282 | 287 | 279 | 286 | +2.51% | 83,300 | 68億1202万 | +3.62% | 10.22 | 0.54 |
| 01/19 | 281 | 281 | 278 | 279 | -0.71% | 79,900 | 66億4529万 | +1.45% | 9.97 | 0.52 |
| 01/18 | 276 | 283 | 275 | 281 | +1.81% | 47,000 | 66億9293万 | +2.18% | 10.05 | 0.53 |
| 01/17 | 280 | 282 | 275 | 276 | -1.08% | 58,000 | 65億7383万 | +0.73% | 9.87 | 0.52 |
| 01/16 | 286 | 286 | 279 | 279 | -2.79% | 93,000 | 66億4529万 | +1.82% | 9.97 | 0.52 |
| 01/15 | 286 | 289 | 285 | 287 | +0.7% | 108,300 | 68億3583万 | +4.74% | 10.26 | 0.54 |
| 01/12 | 277 | 285 | 273 | 285 | +2.52% | 169,500 | 67億8820万 | +4.4% | 10.19 | 0.53 |
| 01/11 | 280 | 282 | 277 | 278 | +0.36% | 54,100 | 66億2147万 | +1.83% | 9.94 | 0.52 |
| 01/10 | 279 | 283 | 277 | 277 | -0.72% | 110,100 | 65億9765万 | +1.47% | 9.9 | 0.52 |
| 01/09 | 278 | 280 | 275 | 279 | +0.36% | 81,500 | 66億4529万 | +2.2% | 9.97 | 0.52 |
| 01/05 | 279 | 281 | 276 | 278 | +0.36% | 56,200 | 66億2147万 | +1.46% | 9.94 | 0.52 |
| 01/04 | 273 | 279 | 272 | 277 | +1.09% | 47,900 | 65億9765万 | +1.09% | 9.9 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 273 | 275 | 271 | 274 | -0.36% | 64,500 | 65億2620万 | -0.36% | 9.8 | 0.51 |
| 12/28 | 270 | 277 | 270 | 275 | +1.1% | 49,700 | 65億5002万 | 0% | 9.83 | 0.51 |
| 12/27 | 271 | 273 | 270 | 272 | +1.49% | 55,200 | 64億7856万 | -1.45% | 9.72 | 0.51 |
| 12/26 | 270 | 274 | 268 | 268 | -0.74% | 64,700 | 63億8329万 | -3.25% | 9.58 | 0.5 |
| 12/25 | 270 | 272 | 265 | 270 | -0.37% | 135,400 | 64億3092万 | -2.88% | 9.65 | 0.51 |
| 12/22 | 269 | 274 | 268 | 271 | +0.37% | 52,600 | 64億5474万 | -2.52% | 9.69 | 0.51 |
| 12/21 | 272 | 278 | 269 | 270 | -2.17% | 57,300 | 64億3092万 | -3.23% | 9.65 | 0.51 |
| 12/20 | 274 | 280 | 274 | 276 | +0.36% | 55,300 | 65億7383万 | -1.08% | 9.87 | 0.52 |
| 12/19 | 271 | 275 | 269 | 275 | +2.23% | 50,700 | 65億5002万 | -1.43% | 9.83 | 0.51 |
| 12/18 | 273 | 273 | 268 | 269 | -1.82% | 64,200 | 64億711万 | -3.58% | 9.62 | 0.5 |
| 12/15 | 265 | 274 | 265 | 274 | +2.62% | 84,400 | 65億2620万 | -1.79% | 9.8 | 0.51 |
| 12/14 | 272 | 273 | 266 | 267 | -1.48% | 107,400 | 63億5947万 | -4.3% | 9.55 | 0.5 |
| 12/13 | 267 | 274 | 267 | 271 | +0.74% | 47,100 | 64億5474万 | -2.52% | 9.69 | 0.51 |
| 12/12 | 272 | 274 | 268 | 269 | -0.74% | 72,900 | 64億711万 | -3.24% | 9.62 | 0.5 |
| 12/11 | 266 | 273 | 266 | 271 | +2.65% | 81,900 | 64億5474万 | -2.52% | 9.69 | 0.51 |
| 12/08 | 267 | 271 | 261 | 264 | -2.22% | 138,600 | 62億8801万 | -5.04% | 9.44 | 0.49 |
| 12/07 | 279 | 279 | 270 | 270 | -3.23% | 51,500 | 64億3092万 | -2.88% | 9.65 | 0.51 |
| 12/06 | 273 | 281 | 273 | 279 | +2.2% | 58,700 | 66億4529万 | +0.72% | 9.97 | 0.52 |
| 12/05 | 280 | 281 | 273 | 273 | -2.85% | 81,400 | 65億238万 | -1.44% | 9.76 | 0.51 |
| 12/04 | 280 | 283 | 276 | 281 | +0.36% | 74,900 | 66億9293万 | +1.81% | 10.05 | 0.53 |
| 12/01 | 284 | 287 | 280 | 280 | 0% | 77,000 | 66億6911万 | +1.82% | 10.01 | 0.52 |
| 11/30 | 291 | 291 | 278 | 280 | -4.44% | 152,000 | 66億6911万 | +1.82% | 10.01 | 0.52 |
| 11/29 | 289 | 297 | 289 | 293 | +1.38% | 124,000 | 69億7874万 | +6.93% | 10.47 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 235 8/17 | 157 2/16 | 64,500 7/23 | 赤字 | 赤字 | 0.68 | 0.45 | - | - | 赤字 3/31 |
| 2011年 3月期 | 204 4/27 4/16 | 133 11/4 | 108,500 3/29 | 46.79 | 30.5 | 0.59 | 0.39 | 48億5887万 | 31億6779万 | 37.61倍 3/31 |
| 2012年 3月期 | 198 1/26 | 141 11/17 | 532,500 5/2 | 37.64 | 26.81 | 0.65 | 0.46 | 47億1601万 | 33億5837万 | 34.22倍 3/30 |
| 2013年 3月期 | 216 3/14 | 143 11/5 | 295,500 3/14 | 19.64 | 13 | 0.67 | 0.45 | 51億4474万 | 34億601万 | 17.36倍 3/29 |
| 2014年 3月期 | 219 1/23 1/22 | 154 6/7 | 247,000 7/19 | 17.28 | 12.15 | 0.52 | 0.36 | 52億1619万 | 36億6801万 | 14.21倍 3/31 |
| 2015年 3月期 | 195 7/17 | 165 5/21 | 113,300 3/9 | 46.65 | 39.47 | 0.44 | 0.37 | 46億4456万 | 39億3001万 | 43.06倍 3/31 |
| 2016年 3月期 | 347 7/27 | 144 2/12 | 23,454,400 7/23 | 35.96 | 14.92 | 0.77 | 0.32 | 82億6493万 | 34億2982万 | 18.13倍 3/31 |
| 2017年 3月期 | 238 1/11 | 138 6/24 | 1,663,600 1/11 | 18.54 | 10.75 | 0.51 | 0.29 | 56億6874万 | 32億8691万 | 16.82倍 3/31 |
| 2018年 3月期 | 428 3/16 | 192 6/30 | 8,081,500 2/28 | 19.12 | 8.58 | 0.86 | 0.39 | 101億9421万 | 45億7310万 | 13.62倍 3/30 |
| 2019年 3月期 | 320 8/2 | 200 12/25 | 2,305,700 7/30 | 35.63 | 22.27 | 0.66 | 0.41 | 76億2184万 | 47億6365万 | 29.62倍 3/29 |
| 2020年 3月期 | 304 3/5 | 209 3/17 | 1,033,600 2/26 | 37.44 | 25.74 | 0.63 | 0.44 | 72億4075万 | 49億7801万 | 34.61倍 3/31 |
| 2021年 3月期 | 340 11/12 | 252 4/6 | 569,100 11/12 | 赤字 | 赤字 | 0.7 | 0.52 | 80億9820万 | 60億220万 | 赤字 3/31 |
| 2022年 3月期 | 274 4/5 | 217 3/15 3/14 他2件 | 86,600 3/22 | 32.93 | 26.08 | 0.57 | 0.45 | 65億2620万 | 51億6856万 | 28.25倍 3/31 |
| 2023年 3月期 | 353 3/15 | 185 12/27 | 876,700 3/6 | 14.41 | 7.55 | 0.7 | 0.37 | 84億784万 | 44億637万 | 13.63倍 3/31 |
| 最新 | 360 2024/4/25 | 115,100 | 12.87 予想 | 0.67 実績 | 85億7457万 | - | ||||