日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	3,124	3,153	3,119	3,131	-0.25%	205,700	-	+1.75%	-	-
10/01	3,073	3,160	3,069	3,139	+1.23%	305,000	-	+2.21%	-	-
09/30	3,071	3,107	3,051	3,101	+1.44%	287,600	-	+1.14%	-	-
09/29	3,064	3,087	3,043	3,057	-1.61%	195,800	-	-0.1%	-	-
09/28	3,165	3,167	3,097	3,107	-0.99%	241,200	-	+1.67%	-	-
09/25	3,150	3,154	3,122	3,138	+0.64%	180,200	-	+2.92%	-	-
09/24	3,133	3,148	3,112	3,118	+0.68%	231,000	-	+2.4%	-	-
09/18	3,145	3,145	3,093	3,097	-1.28%	414,500	-	+1.81%	-	-
09/17	3,113	3,146	3,106	3,137	+1.42%	191,000	-	+3.19%	-	-
09/16	3,085	3,112	3,067	3,093	+1.24%	146,400	-	+1.88%	-	-
09/15	3,067	3,074	3,050	3,055	-0.78%	180,700	-	+0.69%	-	-
09/14	3,059	3,090	3,049	3,079	+0.65%	167,200	-	+1.52%	-	-
09/11	2,970	3,068	2,967	3,059	+0.92%	241,800	-	+0.96%	-	-
09/10	3,028	3,040	2,988	3,031	+0.1%	148,800	-	+0.13%	-	-
09/09	2,976	3,031	2,963	3,028	+1.3%	157,200	-	+0.13%	-	-
09/08	3,016	3,064	2,989	2,989	-1.9%	133,000	-	-0.99%	-	-
09/07	3,080	3,099	3,042	3,047	-0.52%	122,200	-	+1.03%	-	-
09/04	3,060	3,078	3,029	3,063	-0.55%	165,400	-	+1.83%	-	-
09/03	3,075	3,105	3,056	3,080	+0.75%	152,800	-	+2.74%	-	-
09/02	3,129	3,141	3,055	3,057	-3.29%	230,200	-	+2.38%	-	-
09/01	3,079	3,170	3,065	3,161	+2.46%	323,200	-	+6.25%	-	-
08/31	3,032	3,091	3,015	3,085	+0.75%	203,700	-	+4.19%	-	-
08/28	3,013	3,084	3,000	3,062	+1.22%	761,100	-	+3.8%	-	-
08/27	3,005	3,028	2,997	3,025	+0.93%	150,900	-	+2.93%	-	-
08/26	2,988	3,021	2,976	2,997	+0.54%	143,000	-	+2.32%	-	-
08/25	3,000	3,006	2,965	2,981	-0.37%	158,300	-	+2.09%	-	-
08/24	2,983	2,995	2,970	2,992	+0.88%	177,200	-	+2.78%	-	-
08/21	2,958	2,976	2,923	2,966	+0.64%	164,800	-	+2.21%	-	-
08/20	2,951	2,996	2,921	2,947	+0.61%	225,500	-	+1.83%	-	-
08/19	3,001	3,047	2,921	2,929	-3.94%	199,300	-	+1.53%	-	-
08/18	3,069	3,079	3,040	3,049	+0.36%	152,700	-	+6.02%	-	-
08/17	3,069	3,084	3,038	3,038	-0.43%	137,400	-	+6.11%	-	-
08/14	3,030	3,061	3,019	3,051	+0.1%	156,400	-	+7.09%	-	-
08/13	3,050	3,060	3,009	3,048	+0.56%	178,700	-	+7.51%	-	-
08/12	3,050	3,055	2,998	3,031	-0.1%	190,700	-	+7.37%	-	-
08/10	3,037	3,088	3,022	3,034	+0.93%	246,100	-	+7.82%	-	-
08/07	2,992	3,020	2,963	3,006	+0.6%	369,300	-	+7.2%	-	-
08/06	2,975	3,002	2,942	2,988	+1.15%	207,500	-	+6.94%	-	-
08/05	2,904	2,970	2,896	2,954	+1.72%	174,600	-	+6.18%	-	-
08/04	2,900	2,950	2,884	2,904	+0.14%	218,100	-	+4.72%	-	-
08/03	2,840	2,922	2,807	2,900	+1.29%	350,800	-	+4.84%	-	-
07/31	2,850	3,000	2,812	2,863	+2.25%	397,600	-	+3.81%	-	-
07/30	2,759	2,818	2,743	2,800	+0.76%	235,700	-	+1.78%	-	-
07/29	2,787	2,807	2,749	2,779	-0.11%	223,700	-	+1.2%	-	-
07/28	2,801	2,804	2,742	2,782	-1.35%	203,400	-	+1.42%	-	-
07/27	2,800	2,831	2,800	2,820	+0.97%	151,900	-	+2.84%	-	-
07/24	2,764	2,793	2,756	2,793	-0.04%	150,100	-	+2.01%	-	-
07/23	2,790	2,814	2,777	2,794	+0.11%	116,900	-	+2.08%	-	-
07/22	2,780	2,807	2,773	2,791	+0.83%	132,400	-	+2.05%	-	-
07/21	2,758	2,778	2,748	2,768	+0.91%	165,300	-	+1.32%	-	-
07/17	2,770	2,780	2,688	2,743	-0.76%	209,700	-	+0.48%	-	-
07/16	2,755	2,775	2,742	2,764	-0.47%	134,500	-	+1.32%	-	-
07/15	2,750	2,777	2,739	2,777	+1.98%	155,700	-	+1.91%	-	-
07/14	2,731	2,750	2,705	2,723	+0.67%	126,200	-	+0.11%	-	-
07/13	2,746	2,756	2,694	2,705	-0.15%	156,800	-	-0.51%	-	-
07/10	2,746	2,746	2,692	2,709	+0.48%	179,000	-	-0.29%	-	-
07/09	2,710	2,731	2,694	2,696	-0.52%	114,700	-	-0.81%	-	-
07/08	2,734	2,757	2,709	2,710	-1.17%	166,600	-	-0.26%	-	-
07/07	2,789	2,789	2,742	2,742	-2.07%	138,900	-	+0.92%	-	-
07/06	2,787	2,810	2,768	2,800	+0.72%	193,400	-	+3.21%	-	-
07/03	2,753	2,793	2,742	2,780	+0.98%	172,500	-	+2.62%	-	-
07/02	2,755	2,774	2,730	2,753	+1.51%	157,200	-	+1.62%	-	-
07/01	2,728	2,737	2,712	2,712	-0.37%	130,700	-	+0.11%	-	-
06/30	2,757	2,773	2,720	2,722	0%	275,900	-	+0.44%	-	-
06/29	2,730	2,730	2,688	2,722	+0.7%	218,100	-	+0.37%	-	-
06/26	2,699	2,723	2,695	2,703	+0.41%	156,200	-	-0.41%	-	-
06/25	2,704	2,714	2,685	2,692	+0.45%	99,000	-	-0.85%	-	-
06/24	2,686	2,708	2,670	2,680	-0.74%	138,300	-	-1.33%	-	-
06/23	2,730	2,745	2,700	2,700	-1.53%	154,000	-	-0.66%	-	-
06/22	2,721	2,744	2,719	2,742	+0.26%	108,800	-	+0.73%	-	-
06/19	2,777	2,801	2,727	2,735	-0.94%	358,500	-	+0.4%	-	-
06/18	2,760	2,789	2,754	2,761	+0.62%	213,900	-	+1.21%	-	-
06/17	2,745	2,759	2,725	2,744	+0.55%	199,300	-	+0.7%	-	-
06/16	2,700	2,731	2,679	2,729	+0.59%	187,100	-	+0.18%	-	-
06/15	2,730	2,743	2,702	2,713	+0.71%	179,400	-	-0.26%	-	-
06/12	2,696	2,725	2,666	2,694	+0.56%	245,200	-	-0.88%	-	-
06/11	2,651	2,684	2,617	2,679	+0.68%	144,600	-	-1.36%	-	-
06/10	2,668	2,694	2,649	2,661	-0.82%	140,300	-	-2.03%	-	-
06/09	2,669	2,695	2,663	2,683	+0.64%	195,500	-	-1.18%	-	-
06/08	2,676	2,690	2,642	2,666	-2.34%	185,600	-	-1.77%	-	-
06/05	2,703	2,734	2,668	2,730	+2.09%	193,800	-	+0.59%	-	-
06/04	2,697	2,703	2,659	2,674	-1.47%	165,700	-	-1.33%	-	-
06/03	2,652	2,729	2,633	2,714	+2.76%	199,100	-	+0.26%	-	-
06/02	2,657	2,670	2,602	2,641	-2.44%	225,800	-	-2.29%	-	-
06/01	2,762	2,762	2,692	2,707	-2.63%	220,400	-	+0.11%	-	-
05/29	2,732	2,793	2,732	2,780	+1.31%	258,600	-	+2.85%	-	-
05/28	2,738	2,747	2,689	2,744	+0.29%	204,200	-	+1.67%	-	-
05/27	2,765	2,782	2,736	2,736	-0.94%	157,600	-	+1.41%	-	-
05/26	2,789	2,795	2,742	2,762	-0.54%	214,100	-	+2.33%	-	-
05/25	2,728	2,777	2,707	2,777	+1.95%	247,900	-	+2.89%	-	-
05/22	2,711	2,744	2,702	2,724	-0.04%	166,000	-	+0.93%	-	-
05/21	2,747	2,748	2,704	2,725	+0.15%	160,200	-	+0.89%	-	-
05/20	2,781	2,785	2,702	2,721	-3.27%	247,000	-	+0.63%	-	-
05/19	2,802	2,827	2,767	2,813	+0.75%	214,000	-	+3.95%	-	-
05/18	2,835	2,848	2,770	2,792	-1.31%	324,400	-	+3.22%	-	-
05/15	2,716	2,898	2,695	2,829	+5.52%	463,800	-	+4.7%	-	-
05/14	2,720	2,723	2,679	2,681	-1.18%	151,500	-	-0.56%	-	-
05/13	2,654	2,732	2,654	2,713	+2.3%	165,500	-	+0.63%	-	-
05/12	2,668	2,697	2,646	2,652	-0.04%	169,300	-	-1.56%	-	-
05/11	2,657	2,701	2,625	2,653	+0.11%	198,400	-	-1.56%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	584 2,335 7/6	498 1,990 12/18 1,990 12/17	834,800 208,700 12/10	14.29	12.18	0.81	0.69	-	-	0.76倍 3/31
2011年 3月期	606 2,423 2/18	450 1,801 3/15	516,000 129,000 10/8	15.64	11.63	0.82	0.61	566億9820万	421億4340万	0.8倍 3/31
2012年 3月期	650 2,599 3/27	493 1,973 8/9	374,800 93,700 3/27	13.69	10.39	0.84	0.64	608億1660万	461億6820万	0.81倍 3/30
2013年 3月期	770 3,080 3/14	515 2,058 10/11	805,200 201,300 3/13	14.79	9.88	0.94	0.63	720億7200万	481億5720万	0.85倍 3/29
2014年 3月期	860 3,440 1/20	591 2,363 6/13	5,119,600 1,279,900 6/6	13.59	9.34	1	0.69	935億6731万	552億9420万	0.97倍 3/31
2015年 3月期	1,121 4,485 3/24	750 3,000 4/11	1,158,400 289,600 10/21	14.13	9.45	1.24	0.83	1241億7843万	819億8430万	1.2倍 3/31
2016年 3月期	1,131 4,525 4/22	804 3,215 2/12	632,800 158,200 5/15	15.87	11.28	1.2	0.86	1254億7417万	894億2908万	0.94倍 3/31
2017年 3月期	1,055 4,220 3/21	830 3,320 6/24 3,320 4/8	564,000 141,000 12/1	14.23	11.19	1.06	0.83	1176億1013万	925億2740万	1倍 3/31
2018年 3月期	1,363 5,450 1/5	955 3,820 4/19	693,600 173,400 10/30	17.02	11.93	1.29	0.9	1518億8986万	1064億6225万	1.11倍 3/30
2019年 3月期	1,265 5,060 10/2 5,060 10/1 他3件	921 3,685 12/25	954,800 238,700 10/30	14.95	10.89	1.15	0.84	1420億1092万	1036億1003万	0.98倍 3/29
2020年 3月期	1,435 2,870 12/17	1,003 2,005 3/13	1,045,600 522,800 3/13	13.84	9.67	1.25	0.88	1619億2253万	1131億2009万	1.01倍 3/31
2021年 3月期	1,424 2,848 3/16	1,044 2,087 4/6	636,200 318,100 2/24	14.01	10.27	1.17	0.86	1606億8131万	1177億4645万	1.1倍 3/31
2022年 3月期	1,461 2,922 9/14	1,208 2,416 3/8	444,200 222,100 6/18	13.28	10.98	1.15	0.95	1648億5631万	1363億830万	0.98倍 3/31
2023年 3月期	1,515 3,030 3/9	1,211 2,421 4/18	415,200 207,600 11/29	10.92	8.72	1.12	0.9	1709億4957万	1365億9039万	1.07倍 3/31
2024年 3月期	1,853 3,705 3/27	1,395 2,790 4/6	435,400 217,700 2/29	13.26	9.99	1.28	0.97	2090億3239万	1574億901万	1.21倍 3/29
2025年 3月期	2,058 4,115 7/16	1,638 3,275 8/5	727,400 363,700 10/30	12.33	9.81	1.34	1.07	2321億6418万	1847億7222万	1.24倍 3/31
2026年 3月期	2,883 2/27	1,647 3,293 4/7	803,400 401,700 10/30	13.83	7.9	1.64	0.94	3276億8062万	1866億6205万	1.48倍 3/31
最新	3,131 2026/10/2		205,700	-		-		3558億6820万		-

因幡電機産業（9934）のPBR（株価純資産倍率）の推移

2026/05/11～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート