PBR
- 2010年3月31日
- 0.76倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.81倍
- 2013年3月29日
- 0.85倍
- 2014年3月31日
- 0.97倍
- 2015年3月31日
- 1.2倍
- 2016年3月31日
- 0.94倍
- 2017年3月31日
- 1倍
- 2018年3月30日
- 1.11倍
- 2019年3月29日
- 0.98倍
- 2020年3月31日
- 1.01倍
- 2021年3月31日
- 1.1倍
- 2022年3月31日
- 0.98倍
- 2023年3月31日
- 1.07倍
- 2024年3月29日
- 1.22倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,850 | 3,890 | 3,785 | 3,830 | +0.13% | 62,500 | 2160億8477万 | +0.66% | 13.1 | 1.32 |
| 09/17 | 3,850 | 3,875 | 3,790 | 3,825 | +1.19% | 75,800 | 2158億267万 | +0.63% | 13.08 | 1.32 |
| 09/13 | 3,825 | 3,825 | 3,750 | 3,780 | -1.31% | 114,700 | 2132億6382万 | -0.4% | 12.93 | 1.3 |
| 09/12 | 3,870 | 3,910 | 3,805 | 3,830 | +0.39% | 63,400 | 2160億8477万 | +1.08% | 13.1 | 1.32 |
| 09/11 | 3,850 | 3,905 | 3,780 | 3,815 | -0.91% | 81,700 | 2152億3848万 | +0.9% | 13.05 | 1.32 |
| 09/10 | 3,815 | 3,850 | 3,810 | 3,850 | +1.05% | 93,900 | 2172億1315万 | +2.15% | 13.17 | 1.33 |
| 09/09 | 3,740 | 3,835 | 3,715 | 3,810 | +0.13% | 56,900 | 2149億5639万 | +1.65% | 13.03 | 1.31 |
| 09/06 | 3,790 | 3,810 | 3,760 | 3,805 | +0.4% | 59,400 | 2146億7429万 | +1.68% | 13.02 | 1.31 |
| 09/05 | 3,700 | 3,825 | 3,700 | 3,790 | +1.2% | 59,000 | 2138億2801万 | +1.23% | 12.96 | 1.31 |
| 09/04 | 3,735 | 3,790 | 3,720 | 3,745 | -1.96% | 63,500 | 2112億8915万 | -0.13% | 12.81 | 1.29 |
| 09/03 | 3,815 | 3,865 | 3,815 | 3,820 | +0.26% | 35,700 | 2155億2058万 | +1.7% | 13.07 | 1.32 |
| 09/02 | 3,825 | 3,825 | 3,750 | 3,810 | -0.39% | 41,100 | 2149億5639万 | +1.33% | 13.03 | 1.31 |
| 08/30 | 3,815 | 3,855 | 3,810 | 3,825 | +0.53% | 60,700 | 2158億267万 | +1.67% | 13.08 | 1.32 |
| 08/29 | 3,790 | 3,820 | 3,740 | 3,805 | +0.66% | 62,300 | 2146億7429万 | +1.09% | 13.02 | 1.31 |
| 08/28 | 3,750 | 3,780 | 3,715 | 3,780 | +0.13% | 27,600 | 2132億6382万 | +0.32% | 12.93 | 1.3 |
| 08/27 | 3,795 | 3,800 | 3,760 | 3,775 | 0% | 41,700 | 2129億8172万 | -0.11% | 12.91 | 1.3 |
| 08/26 | 3,805 | 3,805 | 3,735 | 3,775 | -1.18% | 66,800 | 2129億8172万 | -0.34% | 12.91 | 1.3 |
| 08/23 | 3,835 | 3,835 | 3,775 | 3,820 | -0.39% | 44,500 | 2155億2058万 | +0.55% | 13.07 | 1.32 |
| 08/22 | 3,835 | 3,835 | 3,790 | 3,835 | +0.26% | 33,300 | 2163億6686万 | +0.71% | 13.12 | 1.32 |
| 08/21 | 3,830 | 3,845 | 3,795 | 3,825 | -0.52% | 26,300 | 2158億267万 | +0.24% | 13.08 | 1.32 |
| 08/20 | 3,840 | 3,870 | 3,825 | 3,845 | +0.79% | 67,700 | 2169億3105万 | +0.47% | 13.15 | 1.33 |
| 08/19 | 3,835 | 3,865 | 3,810 | 3,815 | -0.39% | 71,400 | 2152億3848万 | -0.5% | 13.05 | 1.32 |
| 08/16 | 3,820 | 3,845 | 3,775 | 3,830 | +1.32% | 58,800 | 2160億8477万 | -0.34% | 13.1 | 1.32 |
| 08/15 | 3,750 | 3,795 | 3,710 | 3,780 | +1.75% | 66,600 | 2132億6382万 | -1.79% | 12.93 | 1.3 |
| 08/14 | 3,735 | 3,750 | 3,670 | 3,715 | 0% | 41,900 | 2095億9658万 | -3.73% | 12.71 | 1.28 |
| 08/13 | 3,655 | 3,740 | 3,655 | 3,715 | +0.95% | 80,900 | 2095億9658万 | -4.01% | 12.71 | 1.28 |
| 08/09 | 3,740 | 3,745 | 3,635 | 3,680 | +1.24% | 136,800 | 2076億2192万 | -5.13% | 12.59 | 1.27 |
| 08/08 | 3,550 | 3,695 | 3,545 | 3,635 | +0.41% | 91,700 | 2050億8306万 | -6.58% | 12.43 | 1.25 |
| 08/07 | 3,440 | 3,710 | 3,440 | 3,620 | +3.13% | 153,700 | 2042億3678万 | -7.3% | 12.38 | 1.25 |
| 08/06 | 3,510 | 3,565 | 3,420 | 3,510 | +4.93% | 149,600 | 1980億3069万 | -10.44% | 12.01 | 1.21 |
| 08/05 | 3,445 | 3,505 | 3,275 | 3,345 | -8.23% | 189,600 | 1887億2155万 | -15.02% | 11.44 | 1.15 |
| 08/02 | 3,750 | 3,760 | 3,625 | 3,645 | -5.32% | 141,600 | 2056億4725万 | -7.93% | 12.47 | 1.26 |
| 08/01 | 3,890 | 3,915 | 3,815 | 3,850 | -2.78% | 117,400 | 2172億1315万 | -3.12% | 13.17 | 1.33 |
| 07/31 | 3,820 | 3,970 | 3,820 | 3,960 | +2.19% | 73,400 | 2234億1924万 | -0.53% | 13.55 | 1.37 |
| 07/30 | 3,875 | 3,920 | 3,820 | 3,875 | -1.15% | 82,800 | 2186億2362万 | -2.61% | 13.26 | 1.34 |
| 07/29 | 3,920 | 4,045 | 3,880 | 3,920 | +1.03% | 100,900 | 2211億6248万 | -1.46% | 13.41 | 1.35 |
| 07/26 | 3,885 | 3,910 | 3,855 | 3,880 | +0.13% | 60,800 | 2189億572万 | -2.44% | 13.27 | 1.34 |
| 07/25 | 3,840 | 3,895 | 3,830 | 3,875 | -0.77% | 90,800 | 2186億2362万 | -2.56% | 13.26 | 1.34 |
| 07/24 | 4,000 | 4,010 | 3,890 | 3,905 | -3.22% | 98,200 | 2203億1619万 | -1.79% | 13.36 | 1.35 |
| 07/23 | 4,015 | 4,055 | 4,015 | 4,035 | +0.75% | 55,400 | 2276億5066万 | +1.53% | 13.8 | 1.39 |
| 07/22 | 4,040 | 4,055 | 3,985 | 4,005 | -1.35% | 52,700 | 2259億5809万 | +1.01% | 13.7 | 1.38 |
| 07/19 | 4,050 | 4,105 | 4,020 | 4,060 | +0.5% | 62,600 | 2290億6114万 | +2.55% | 13.89 | 1.4 |
| 07/18 | 4,000 | 4,095 | 4,000 | 4,040 | 0% | 57,700 | 2279億3276万 | +2.3% | 13.82 | 1.39 |
| 07/17 | 4,095 | 4,095 | 4,040 | 4,040 | -1.1% | 53,900 | 2279億3276万 | +2.49% | 13.82 | 1.39 |
| 07/16 | 4,075 | 4,115 | 4,070 | 4,085 | +1.24% | 80,100 | 2304億7161万 | +3.81% | 13.97 | 1.41 |
| 07/12 | 4,020 | 4,100 | 4,020 | 4,035 | +0.12% | 60,300 | 2276億5066万 | +2.72% | 13.8 | 1.39 |
| 07/11 | 4,050 | 4,055 | 4,000 | 4,030 | +1.26% | 59,600 | 2273億6857万 | +2.86% | 13.79 | 1.39 |
| 07/10 | 4,025 | 4,025 | 3,945 | 3,980 | -1.12% | 71,200 | 2245億4762万 | +1.84% | 13.61 | 1.37 |
| 07/09 | 4,000 | 4,060 | 3,975 | 4,025 | +0.75% | 84,900 | 2270億8647万 | +3.18% | 13.77 | 1.39 |
| 07/08 | 3,945 | 4,000 | 3,915 | 3,995 | +1.27% | 129,800 | 2253億9390万 | +2.65% | 13.67 | 1.38 |
| 07/05 | 3,975 | 3,975 | 3,935 | 3,945 | -1.13% | 52,800 | 2225億7295万 | +1.52% | 13.49 | 1.36 |
| 07/04 | 4,000 | 4,000 | 3,965 | 3,990 | +0.38% | 63,600 | 2251億1181万 | +2.73% | 13.65 | 1.38 |
| 07/03 | 3,940 | 3,990 | 3,930 | 3,975 | +0.38% | 53,900 | 2242億6552万 | +2.58% | 13.6 | 1.37 |
| 07/02 | 3,905 | 3,970 | 3,905 | 3,960 | +0.25% | 75,200 | 2234億1924万 | +2.48% | 13.55 | 1.37 |
| 07/01 | 3,970 | 4,000 | 3,935 | 3,950 | +0.77% | 55,000 | 2228億5505万 | +2.41% | 13.51 | 1.36 |
| 06/28 | 4,010 | 4,010 | 3,905 | 3,920 | -2.24% | 117,100 | 2211億6248万 | +1.9% | 13.41 | 1.35 |
| 06/27 | 3,980 | 4,020 | 3,965 | 4,010 | -0.25% | 78,400 | 2262億4019万 | +4.43% | 13.72 | 1.38 |
| 06/26 | 3,920 | 4,025 | 3,920 | 4,020 | +2.55% | 141,600 | 2268億438万 | +5.02% | 13.75 | 1.38 |
| 06/25 | 3,915 | 3,935 | 3,885 | 3,920 | +1.55% | 72,900 | 2211億6248万 | +2.73% | 13.41 | 1.35 |
| 06/24 | 3,890 | 3,910 | 3,850 | 3,860 | -0.52% | 61,300 | 2177億7734万 | +1.39% | 13.2 | 1.33 |
| 06/21 | 3,920 | 3,940 | 3,875 | 3,880 | -0.26% | 220,700 | 2189億572万 | +2.05% | 13.27 | 1.33 |
| 06/20 | 3,850 | 3,910 | 3,850 | 3,890 | +1.04% | 60,600 | 2194億6991万 | +2.5% | 13.31 | 1.34 |
| 06/19 | 3,860 | 3,915 | 3,845 | 3,850 | -0.13% | 50,800 | 2172億1315万 | +1.72% | 13.17 | 1.32 |
| 06/18 | 3,850 | 3,860 | 3,825 | 3,855 | +1.45% | 49,500 | 2174億9524万 | +1.98% | 13.19 | 1.33 |
| 06/17 | 3,850 | 3,850 | 3,775 | 3,800 | -1.3% | 56,300 | 2143億9220万 | +0.58% | 13 | 1.31 |
| 06/14 | 3,780 | 3,890 | 3,775 | 3,850 | +1.05% | 112,200 | 2172億1315万 | +1.82% | 13.17 | 1.32 |
| 06/13 | 3,875 | 3,875 | 3,785 | 3,810 | -1.68% | 76,500 | 2149億5639万 | +0.95% | 13.03 | 1.31 |
| 06/12 | 3,855 | 3,910 | 3,855 | 3,875 | +0.26% | 46,900 | 2186億2362万 | +2.92% | 13.26 | 1.33 |
| 06/11 | 3,910 | 3,945 | 3,865 | 3,865 | -0.9% | 59,300 | 2180億5943万 | +2.98% | 13.22 | 1.33 |
| 06/10 | 3,785 | 3,900 | 3,785 | 3,900 | +2.9% | 79,800 | 2200億3410万 | +4.19% | 13.34 | 1.34 |
| 06/07 | 3,790 | 3,815 | 3,775 | 3,790 | 0% | 32,700 | 2138億2801万 | +1.58% | 12.96 | 1.3 |
| 06/06 | 3,870 | 3,870 | 3,755 | 3,790 | -0.26% | 64,300 | 2138億2801万 | +1.74% | 12.96 | 1.3 |
| 06/05 | 3,745 | 3,820 | 3,740 | 3,800 | -0.13% | 73,800 | 2143億9220万 | +2.12% | 13 | 1.31 |
| 06/04 | 3,830 | 3,860 | 3,795 | 3,805 | -1.17% | 61,300 | 2146億7429万 | +2.4% | 13.02 | 1.31 |
| 06/03 | 3,890 | 3,900 | 3,835 | 3,850 | -0.65% | 71,300 | 2172億1315万 | +3.89% | 13.17 | 1.32 |
| 05/31 | 3,795 | 3,885 | 3,780 | 3,875 | +2.79% | 220,000 | 2186億2362万 | +4.9% | 13.26 | 1.33 |
| 05/30 | 3,695 | 3,775 | 3,690 | 3,770 | +1.48% | 69,400 | 2126億9963万 | +2.5% | 12.9 | 1.3 |
| 05/29 | 3,775 | 3,815 | 3,705 | 3,715 | -1.33% | 104,700 | 2095億9658万 | +1.36% | 12.71 | 1.28 |
| 05/28 | 3,720 | 3,780 | 3,695 | 3,765 | +1.21% | 90,900 | 2124億1753万 | +3.09% | 12.88 | 1.3 |
| 05/27 | 3,740 | 3,740 | 3,695 | 3,720 | -0.13% | 49,900 | 2098億7868万 | +2.17% | 12.73 | 1.28 |
| 05/24 | 3,675 | 3,735 | 3,670 | 3,725 | 0% | 46,400 | 2101億6077万 | +2.56% | 12.74 | 1.28 |
| 05/23 | 3,700 | 3,745 | 3,670 | 3,725 | +0.54% | 46,600 | 2101億6077万 | +2.76% | 12.74 | 1.28 |
| 05/22 | 3,705 | 3,730 | 3,690 | 3,705 | 0% | 81,200 | 2090億3239万 | +2.32% | 12.67 | 1.27 |
| 05/21 | 3,730 | 3,745 | 3,700 | 3,705 | -0.8% | 48,400 | 2090億3239万 | +2.4% | 12.67 | 1.27 |
| 05/20 | 3,700 | 3,740 | 3,700 | 3,735 | +0.95% | 60,500 | 2107億2496万 | +3.35% | 12.78 | 1.28 |
| 05/17 | 3,635 | 3,725 | 3,625 | 3,700 | +1.65% | 69,900 | 2087億5030万 | +2.58% | 12.66 | 1.27 |
| 05/16 | 3,740 | 3,740 | 3,640 | 3,640 | -2.67% | 55,400 | 2053億6516万 | +1.11% | 12.45 | 1.25 |
| 05/15 | 3,800 | 3,805 | 3,720 | 3,740 | -1.71% | 71,400 | 2110億706万 | +4% | 12.79 | 1.29 |
| 05/14 | 3,820 | 3,880 | 3,780 | 3,805 | -1.81% | 135,200 | 2146億7429万 | +6.14% | 13.02 | 1.31 |
| 05/13 | 3,660 | 3,920 | 3,585 | 3,875 | +6.02% | 145,000 | 2186億2362万 | +8.48% | 13.26 | 1.33 |
| 05/10 | 3,635 | 3,705 | 3,610 | 3,655 | +1.67% | 100,300 | 2062億1144万 | +2.84% | 12.5 | 1.26 |
| 05/09 | 3,605 | 3,625 | 3,575 | 3,595 | +0.42% | 60,600 | 2028億2630万 | +1.41% | 12.3 | 1.24 |
| 05/08 | 3,605 | 3,605 | 3,535 | 3,580 | -0.83% | 54,700 | 2019億8002万 | +1.1% | 12.25 | 1.23 |
| 05/07 | 3,640 | 3,640 | 3,590 | 3,610 | +0.14% | 39,000 | 2036億7259万 | +2.04% | 12.35 | 1.24 |
| 05/02 | 3,635 | 3,635 | 3,595 | 3,605 | -0.83% | 35,600 | 2033億9049万 | +2.04% | 12.33 | 1.24 |
| 05/01 | 3,680 | 3,680 | 3,620 | 3,635 | -1.36% | 46,400 | 2050億8306万 | +2.8% | 12.43 | 1.25 |
| 04/30 | 3,680 | 3,700 | 3,640 | 3,685 | +0.41% | 100,200 | 2079億401万 | +4.21% | 12.61 | 1.27 |
| 04/26 | 3,560 | 3,695 | 3,530 | 3,670 | +3.09% | 134,800 | 2070億5773万 | +3.88% | 12.55 | 1.26 |
| 04/25 | 3,550 | 3,560 | 3,515 | 3,560 | 0% | 61,300 | 2008億5164万 | +0.88% | 12.18 | 1.22 |
| 04/24 | 3,495 | 3,580 | 3,490 | 3,560 | +2.3% | 74,300 | 2008億5164万 | +0.94% | 12.18 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,168 2,335 7/6 | 995 1,990 12/18 1,990 12/17 | 417,400 208,700 12/10 | 14.29 | 12.18 | 0.81 | 0.69 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 1,212 2,423 2/18 | 901 1,801 3/15 | 258,000 129,000 10/8 | 15.64 | 11.63 | 0.82 | 0.61 | 566億9820万 | 421億4340万 | 0.8倍 3/31 |
| 2012年 3月期 | 1,300 2,599 3/27 | 987 1,973 8/9 | 187,400 93,700 3/27 | 13.69 | 10.39 | 0.84 | 0.64 | 608億1660万 | 461億6820万 | 0.81倍 3/30 |
| 2013年 3月期 | 1,540 3,080 3/14 | 1,029 2,058 10/11 | 402,600 201,300 3/13 | 14.79 | 9.88 | 0.94 | 0.63 | 720億7200万 | 481億5720万 | 0.85倍 3/29 |
| 2014年 3月期 | 1,720 3,440 1/20 | 1,182 2,363 6/13 | 2,559,800 1,279,900 6/6 | 13.59 | 9.34 | 1 | 0.69 | 935億6731万 | 552億9420万 | 0.97倍 3/31 |
| 2015年 3月期 | 2,243 4,485 3/24 | 1,500 3,000 4/11 | 579,200 289,600 10/21 | 14.13 | 9.45 | 1.24 | 0.83 | 1241億7843万 | 819億8430万 | 1.2倍 3/31 |
| 2016年 3月期 | 2,263 4,525 4/22 | 1,608 3,215 2/12 | 316,400 158,200 5/15 | 15.87 | 11.28 | 1.2 | 0.86 | 1254億7417万 | 894億2908万 | 0.94倍 3/31 |
| 2017年 3月期 | 2,110 4,220 3/21 | 1,660 3,320 6/24 3,320 4/8 | 282,000 141,000 12/1 | 14.23 | 11.19 | 1.06 | 0.83 | 1176億1013万 | 925億2740万 | 1倍 3/31 |
| 2018年 3月期 | 2,725 5,450 1/5 | 1,910 3,820 4/19 | 346,800 173,400 10/30 | 17.02 | 11.93 | 1.29 | 0.9 | 1518億8986万 | 1064億6225万 | 1.11倍 3/30 |
| 2019年 3月期 | 2,530 5,060 10/2 5,060 10/1 他3件 | 1,843 3,685 12/25 | 477,400 238,700 10/30 | 14.95 | 10.89 | 1.15 | 0.84 | 1420億1092万 | 1036億1003万 | 0.98倍 3/29 |
| 2020年 3月期 | 2,870 12/17 | 2,005 3/13 | 522,800 3/13 | 13.84 | 9.67 | 1.25 | 0.88 | 1619億2253万 | 1131億2009万 | 1.01倍 3/31 |
| 2021年 3月期 | 2,848 3/16 | 2,087 4/6 | 318,100 2/24 | 14.01 | 10.27 | 1.17 | 0.86 | 1606億8131万 | 1177億4645万 | 1.1倍 3/31 |
| 2022年 3月期 | 2,922 9/14 | 2,416 3/8 | 222,100 6/18 | 13.28 | 10.98 | 1.15 | 0.95 | 1648億5631万 | 1363億830万 | 0.98倍 3/31 |
| 2023年 3月期 | 3,030 3/9 | 2,421 4/18 | 207,600 11/29 | 10.92 | 8.72 | 1.12 | 0.9 | 1709億4957万 | 1365億9039万 | 1.07倍 3/31 |
| 2024年 3月期 | 3,705 3/27 | 2,790 4/6 | 217,700 2/29 | 13.26 | 9.99 | 1.28 | 0.97 | 2090億3239万 | 1574億901万 | 1.22倍 3/29 |
| 最新 | 3,830 2024/9/18 | 62,500 | 13.1 予想 | 1.32 実績 | 2160億8477万 | - | ||||