PER
- 2010年3月31日
- 13.27倍
- 2011年3月31日
- 15.23倍
- 2012年3月30日
- 13.09倍
- 2013年3月29日
- 13.41倍
- 2014年3月31日
- 13.12倍
- 2015年3月31日
- 13.7倍
- 2016年3月31日
- 12.44倍
- 2017年3月31日
- 13.42倍
- 2018年3月30日
- 14.7倍
- 2019年3月29日
- 12.67倍
- 2020年3月31日
- 11.1倍
- 2021年3月31日
- 13.13倍
- 2022年3月31日
- 11.29倍
- 2023年3月31日
- 10.41倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,475 | 3,480 | 3,420 | 3,480 | +1.02% | 55,100 | 1963億3812万 | -1.25% | 13.6 | 1.25 |
| 04/22 | 3,430 | 3,460 | 3,420 | 3,445 | +1.62% | 51,000 | 1943億6345万 | -2.21% | 13.47 | 1.24 |
| 04/19 | 3,435 | 3,445 | 3,360 | 3,390 | -2.73% | 113,700 | 1912億6041万 | -3.72% | 13.25 | 1.22 |
| 04/18 | 3,490 | 3,490 | 3,455 | 3,485 | -0.14% | 66,100 | 1966億2021万 | -1.05% | 13.62 | 1.25 |
| 04/17 | 3,560 | 3,560 | 3,470 | 3,490 | -1.69% | 57,500 | 1969億231万 | -0.8% | 13.64 | 1.25 |
| 04/16 | 3,555 | 3,600 | 3,515 | 3,550 | -2.07% | 79,400 | 2002億8745万 | +1% | 13.88 | 1.27 |
| 04/15 | 3,625 | 3,640 | 3,600 | 3,625 | -0.14% | 65,200 | 2045億1887万 | +3.31% | 14.17 | 1.3 |
| 04/12 | 3,630 | 3,655 | 3,610 | 3,630 | +0.83% | 71,200 | 2048億97万 | +3.68% | 14.19 | 1.3 |
| 04/11 | 3,515 | 3,605 | 3,505 | 3,600 | +1.27% | 72,400 | 2031億840万 | +3.03% | 14.07 | 1.29 |
| 04/10 | 3,535 | 3,570 | 3,535 | 3,555 | +0.42% | 36,200 | 2005億6954万 | +1.86% | 13.9 | 1.28 |
| 04/09 | 3,525 | 3,555 | 3,505 | 3,540 | +0.43% | 53,900 | 1997億2326万 | +1.49% | 13.84 | 1.27 |
| 04/08 | 3,495 | 3,535 | 3,495 | 3,525 | +1.29% | 63,600 | 1988億7697万 | +1.09% | 13.78 | 1.26 |
| 04/05 | 3,455 | 3,480 | 3,435 | 3,480 | +0.29% | 38,000 | 1963億3812万 | -0.2% | 13.6 | 1.25 |
| 04/04 | 3,475 | 3,480 | 3,435 | 3,470 | +1.02% | 78,600 | 1957億7393万 | -0.54% | 13.56 | 1.24 |
| 04/03 | 3,395 | 3,450 | 3,385 | 3,435 | +0.15% | 76,000 | 1937億9926万 | -1.63% | 13.43 | 1.23 |
| 04/02 | 3,460 | 3,465 | 3,425 | 3,430 | -1.58% | 72,100 | 1935億1717万 | -1.89% | 13.41 | 1.23 |
| 04/01 | 3,535 | 3,535 | 3,460 | 3,485 | -0.57% | 71,500 | 1966億2021万 | -0.4% | 13.62 | 1.25 |
| 03/29 | 3,510 | 3,515 | 3,480 | 3,505 | +0.14% | 60,900 | 1977億4859万 | +0.09% | 13.7 | 1.26 |
| 03/28 | 3,600 | 3,615 | 3,485 | 3,500 | -4.76% | 69,700 | 1974億6650万 | -0.06% | 13.68 | 1.26 |
| 03/27 | 3,630 | 3,705 | 3,630 | 3,675 | +1.24% | 137,500 | 2073億3982万 | +4.91% | 14.36 | 1.32 |
| 03/26 | 3,620 | 3,635 | 3,605 | 3,630 | +0.41% | 75,200 | 2048億97万 | +3.8% | 14.19 | 1.3 |
| 03/25 | 3,565 | 3,625 | 3,560 | 3,615 | +1.54% | 105,300 | 2039億5468万 | +3.52% | 14.13 | 1.3 |
| 03/22 | 3,535 | 3,585 | 3,520 | 3,560 | +1.42% | 140,800 | 2008億5164万 | +2.12% | 13.91 | 1.28 |
| 03/21 | 3,500 | 3,520 | 3,485 | 3,510 | +0.86% | 86,600 | 1980億3069万 | +0.78% | 13.72 | 1.26 |
| 03/19 | 3,455 | 3,485 | 3,440 | 3,480 | +0.58% | 74,600 | 1963億3812万 | -0.17% | 13.6 | 1.25 |
| 03/18 | 3,445 | 3,470 | 3,445 | 3,460 | +1.47% | 82,700 | 1952億974万 | -0.77% | 13.52 | 1.24 |
| 03/15 | 3,385 | 3,440 | 3,380 | 3,410 | +0.29% | 83,000 | 1923億8879万 | -2.29% | 13.33 | 1.22 |
| 03/14 | 3,385 | 3,400 | 3,370 | 3,400 | +0.44% | 63,400 | 1918億2460万 | -2.66% | 13.29 | 1.22 |
| 03/13 | 3,420 | 3,430 | 3,370 | 3,385 | -0.73% | 67,400 | 1909億7831万 | -3.2% | 13.23 | 1.21 |
| 03/12 | 3,390 | 3,410 | 3,340 | 3,410 | +0.29% | 89,500 | 1923億8879万 | -2.68% | 13.33 | 1.22 |
| 03/11 | 3,425 | 3,430 | 3,370 | 3,400 | -1.31% | 80,000 | 1918億2460万 | -3.11% | 13.29 | 1.22 |
| 03/08 | 3,395 | 3,475 | 3,380 | 3,445 | +0.15% | 161,200 | 1943億6345万 | -1.91% | 13.47 | 1.24 |
| 03/07 | 3,520 | 3,520 | 3,435 | 3,440 | -1.71% | 96,400 | 1940億8136万 | -2.16% | 13.45 | 1.23 |
| 03/06 | 3,510 | 3,530 | 3,500 | 3,500 | -0.43% | 81,400 | 1974億6650万 | -0.57% | 13.68 | 1.26 |
| 03/05 | 3,500 | 3,540 | 3,475 | 3,515 | +0.43% | 84,500 | 1983億1278万 | -0.2% | 13.74 | 1.26 |
| 03/04 | 3,545 | 3,545 | 3,500 | 3,500 | -0.85% | 95,200 | 1974億6650万 | -0.65% | 13.68 | 1.26 |
| 03/01 | 3,535 | 3,555 | 3,515 | 3,530 | -0.14% | 80,800 | 1991億5907万 | +0.17% | 13.8 | 1.27 |
| 02/29 | 3,540 | 3,575 | 3,520 | 3,535 | -0.14% | 217,700 | 1994億4116万 | +0.28% | 13.82 | 1.27 |
| 02/28 | 3,555 | 3,555 | 3,530 | 3,540 | +0.28% | 68,900 | 1997億2326万 | +0.4% | 13.84 | 1.27 |
| 02/27 | 3,525 | 3,575 | 3,520 | 3,530 | +0.14% | 88,700 | 1991億5907万 | +0.06% | 13.8 | 1.27 |
| 02/26 | 3,560 | 3,580 | 3,525 | 3,525 | -0.42% | 77,000 | 1988億7697万 | -0.03% | 13.78 | 1.26 |
| 02/22 | 3,535 | 3,565 | 3,525 | 3,540 | +0.57% | 80,300 | 1997億2326万 | +0.43% | 13.84 | 1.27 |
| 02/21 | 3,530 | 3,560 | 3,520 | 3,520 | -0.28% | 53,500 | 1985億9488万 | -0.06% | 13.76 | 1.26 |
| 02/20 | 3,515 | 3,545 | 3,510 | 3,530 | +0.57% | 63,700 | 1991億5907万 | +0.26% | 13.8 | 1.27 |
| 02/19 | 3,525 | 3,525 | 3,490 | 3,510 | +0.14% | 34,200 | 1980億3069万 | -0.34% | 13.72 | 1.26 |
| 02/16 | 3,490 | 3,535 | 3,485 | 3,505 | +0.72% | 78,500 | 1977億4859万 | -0.48% | 13.7 | 1.26 |
| 02/15 | 3,545 | 3,560 | 3,465 | 3,480 | -0.14% | 91,800 | 1963億3812万 | -1.19% | 13.6 | 1.25 |
| 02/14 | 3,565 | 3,565 | 3,450 | 3,485 | -2.24% | 77,600 | 1966億2021万 | -1.02% | 13.62 | 1.25 |
| 02/13 | 3,525 | 3,570 | 3,515 | 3,565 | +1.71% | 97,600 | 2011億3373万 | +1.31% | 13.93 | 1.28 |
| 02/09 | 3,505 | 3,525 | 3,490 | 3,505 | -0.99% | 60,200 | 1977億4859万 | -0.2% | 13.7 | 1.26 |
| 02/08 | 3,500 | 3,570 | 3,450 | 3,540 | +1.14% | 122,900 | 1997億2326万 | +0.91% | 13.84 | 1.27 |
| 02/07 | 3,495 | 3,500 | 3,460 | 3,500 | +0.14% | 60,300 | 1974億6650万 | -0.06% | 13.68 | 1.26 |
| 02/06 | 3,555 | 3,555 | 3,485 | 3,495 | -1.69% | 83,200 | 1971億8440万 | -0.09% | 13.66 | 1.25 |
| 02/05 | 3,560 | 3,575 | 3,545 | 3,555 | +0.85% | 100,300 | 2005億6954万 | +1.72% | 13.9 | 1.28 |
| 02/02 | 3,500 | 3,535 | 3,480 | 3,525 | +1% | 104,200 | 1988億7697万 | +1.06% | 13.78 | 1.26 |
| 02/01 | 3,505 | 3,510 | 3,440 | 3,490 | -1.41% | 124,100 | 1969億231万 | +0.2% | 13.64 | 1.25 |
| 01/31 | 3,520 | 3,580 | 3,515 | 3,540 | -0.28% | 90,900 | 1997億2326万 | +1.75% | 13.84 | 1.27 |
| 01/30 | 3,540 | 3,595 | 3,540 | 3,550 | +0.28% | 84,800 | 2002億8745万 | +2.28% | 13.88 | 1.27 |
| 01/29 | 3,535 | 3,560 | 3,535 | 3,540 | +0.14% | 57,600 | 1997億2326万 | +2.16% | 13.84 | 1.27 |
| 01/26 | 3,520 | 3,555 | 3,505 | 3,535 | 0% | 83,300 | 1994億4116万 | +2.23% | 13.82 | 1.27 |
| 01/25 | 3,535 | 3,555 | 3,515 | 3,535 | -0.42% | 120,800 | 1994億4116万 | +2.43% | 13.82 | 1.27 |
| 01/24 | 3,570 | 3,575 | 3,530 | 3,550 | -0.56% | 56,600 | 2002億8745万 | +3.08% | 13.88 | 1.27 |
| 01/23 | 3,570 | 3,595 | 3,555 | 3,570 | 0% | 77,600 | 2014億1583万 | +3.96% | 13.95 | 1.28 |
| 01/22 | 3,535 | 3,585 | 3,535 | 3,570 | +2.15% | 81,200 | 2014億1583万 | +4.23% | 13.95 | 1.28 |
| 01/19 | 3,510 | 3,510 | 3,475 | 3,495 | -0.14% | 77,500 | 1971億8440万 | +2.37% | 13.66 | 1.25 |
| 01/18 | 3,460 | 3,520 | 3,455 | 3,500 | +1.16% | 60,100 | 1974億6650万 | +2.76% | 13.68 | 1.26 |
| 01/17 | 3,480 | 3,545 | 3,460 | 3,460 | -0.86% | 104,600 | 1952億974万 | +1.88% | 13.52 | 1.24 |
| 01/16 | 3,555 | 3,555 | 3,485 | 3,490 | -2.24% | 76,000 | 1969億231万 | +2.95% | 13.64 | 1.25 |
| 01/15 | 3,525 | 3,580 | 3,515 | 3,570 | +1.85% | 54,000 | 2014億1583万 | +5.5% | 13.95 | 1.28 |
| 01/12 | 3,520 | 3,530 | 3,475 | 3,505 | +0.29% | 62,200 | 1977億4859万 | +3.91% | 13.7 | 1.26 |
| 01/11 | 3,495 | 3,530 | 3,475 | 3,495 | +1.16% | 98,300 | 1971億8440万 | +3.83% | 13.66 | 1.25 |
| 01/10 | 3,445 | 3,475 | 3,425 | 3,455 | +0.73% | 73,300 | 1949億2764万 | +2.83% | 13.5 | 1.24 |
| 01/09 | 3,430 | 3,450 | 3,395 | 3,430 | +0.73% | 62,100 | 1935億1717万 | +2.3% | 13.41 | 1.23 |
| 01/05 | 3,405 | 3,410 | 3,385 | 3,405 | +0.29% | 73,300 | 1921億669万 | +1.76% | 13.31 | 1.22 |
| 01/04 | 3,405 | 3,405 | 3,335 | 3,395 | -0.15% | 92,600 | 1915億4250万 | +1.59% | 13.27 | 1.22 |
| 2023 | ||||||||||
| 12/29 | 3,405 | 3,415 | 3,375 | 3,400 | +0.29% | 69,200 | 1918億2460万 | +2.01% | 13.29 | 1.22 |
| 12/28 | 3,405 | 3,420 | 3,375 | 3,390 | -1.02% | 37,100 | 1912億6041万 | +1.95% | 13.25 | 1.22 |
| 12/27 | 3,415 | 3,430 | 3,400 | 3,425 | +1.03% | 77,800 | 1932億3507万 | +3.22% | 13.39 | 1.23 |
| 12/26 | 3,400 | 3,405 | 3,380 | 3,390 | 0% | 54,300 | 1912億6041万 | +2.45% | 13.25 | 1.22 |
| 12/25 | 3,410 | 3,430 | 3,385 | 3,390 | -0.15% | 37,900 | 1912億6041万 | +2.7% | 13.25 | 1.22 |
| 12/22 | 3,360 | 3,400 | 3,355 | 3,395 | +1.49% | 80,800 | 1915億4250万 | +3.03% | 13.27 | 1.22 |
| 12/21 | 3,340 | 3,370 | 3,330 | 3,345 | -1.18% | 66,700 | 1887億2155万 | +1.73% | 13.07 | 1.2 |
| 12/20 | 3,375 | 3,410 | 3,375 | 3,385 | +0.15% | 66,700 | 1909億7831万 | +3.11% | 13.23 | 1.22 |
| 12/19 | 3,340 | 3,380 | 3,335 | 3,380 | +1.2% | 70,500 | 1906億9622万 | +3.14% | 13.21 | 1.22 |
| 12/18 | 3,325 | 3,355 | 3,310 | 3,340 | -0.6% | 58,700 | 1884億3946万 | +2.14% | 13.05 | 1.2 |
| 12/15 | 3,350 | 3,380 | 3,335 | 3,360 | +1.2% | 127,600 | 1895億6784万 | +2.91% | 13.13 | 1.21 |
| 12/14 | 3,330 | 3,345 | 3,290 | 3,320 | -0.3% | 110,900 | 1873億1108万 | +1.87% | 12.98 | 1.19 |
| 12/13 | 3,320 | 3,330 | 3,300 | 3,330 | +0.6% | 66,600 | 1878億7527万 | +2.37% | 13.02 | 1.2 |
| 12/12 | 3,300 | 3,320 | 3,290 | 3,310 | +0.91% | 69,700 | 1867億4689万 | +1.91% | 12.94 | 1.19 |
| 12/11 | 3,280 | 3,290 | 3,260 | 3,280 | +0.46% | 78,300 | 1850億5432万 | +1.05% | 12.82 | 1.18 |
| 12/08 | 3,290 | 3,330 | 3,245 | 3,265 | -0.76% | 130,100 | 1842億803万 | +0.68% | 12.76 | 1.18 |
| 12/07 | 3,300 | 3,315 | 3,280 | 3,290 | -1.79% | 107,300 | 1856億1851万 | +1.57% | 12.86 | 1.18 |
| 12/06 | 3,315 | 3,360 | 3,310 | 3,350 | +1.98% | 104,300 | 1890億365万 | +3.62% | 13.09 | 1.21 |
| 12/05 | 3,330 | 3,350 | 3,285 | 3,285 | -1.65% | 82,200 | 1853億3641万 | +1.96% | 12.84 | 1.18 |
| 12/04 | 3,310 | 3,340 | 3,260 | 3,340 | 0% | 89,900 | 1884億3946万 | +3.89% | 13.05 | 1.2 |
| 12/01 | 3,300 | 3,345 | 3,300 | 3,340 | +1.83% | 92,300 | 1884億3946万 | +4.24% | 13.05 | 1.2 |
| 11/30 | 3,250 | 3,290 | 3,240 | 3,280 | +0.46% | 85,100 | 1850億5432万 | +2.69% | 12.82 | 1.18 |
| 11/29 | 3,265 | 3,280 | 3,250 | 3,265 | -0.91% | 59,500 | 1842億803万 | +2.42% | 12.76 | 1.18 |
| 11/28 | 3,260 | 3,295 | 3,215 | 3,295 | +3.94% | 130,400 | 1859億60万 | +3.52% | 12.88 | 1.19 |
| 11/27 | 3,235 | 3,235 | 3,165 | 3,170 | -1.4% | 34,700 | 1788億4823万 | -0.25% | 12.39 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,168 2,335 7/6 | 995 1,990 12/18 1,990 12/17 | 417,400 208,700 12/10 | 14.29 | 12.18 | 0.81 | 0.69 | - | - | 13.27倍 3/31 |
| 2011年 3月期 | 1,212 2,423 2/18 | 901 1,801 3/15 | 258,000 129,000 10/8 | 15.64 | 11.63 | 0.82 | 0.61 | 566億9820万 | 421億4340万 | 15.23倍 3/31 |
| 2012年 3月期 | 1,300 2,599 3/27 | 987 1,973 8/9 | 187,400 93,700 3/27 | 13.69 | 10.39 | 0.84 | 0.64 | 608億1660万 | 461億6820万 | 13.09倍 3/30 |
| 2013年 3月期 | 1,540 3,080 3/14 | 1,029 2,058 10/11 | 402,600 201,300 3/13 | 14.79 | 9.88 | 0.94 | 0.63 | 720億7200万 | 481億5720万 | 13.41倍 3/29 |
| 2014年 3月期 | 1,720 3,440 1/20 | 1,182 2,363 6/13 | 2,559,800 1,279,900 6/6 | 13.59 | 9.34 | 1 | 0.69 | 935億6731万 | 552億9420万 | 13.12倍 3/31 |
| 2015年 3月期 | 2,243 4,485 3/24 | 1,500 3,000 4/11 | 579,200 289,600 10/21 | 14.13 | 9.45 | 1.24 | 0.83 | 1241億7843万 | 819億8430万 | 13.7倍 3/31 |
| 2016年 3月期 | 2,263 4,525 4/22 | 1,608 3,215 2/12 | 316,400 158,200 5/15 | 15.87 | 11.28 | 1.2 | 0.86 | 1254億7417万 | 894億2908万 | 12.44倍 3/31 |
| 2017年 3月期 | 2,110 4,220 3/21 | 1,660 3,320 6/24 3,320 4/8 | 282,000 141,000 12/1 | 14.23 | 11.19 | 1.06 | 0.83 | 1176億1013万 | 925億2740万 | 13.42倍 3/31 |
| 2018年 3月期 | 2,725 5,450 1/5 | 1,910 3,820 4/19 | 346,800 173,400 10/30 | 17.02 | 11.93 | 1.29 | 0.9 | 1518億8986万 | 1064億6225万 | 14.7倍 3/30 |
| 2019年 3月期 | 2,530 5,060 10/2 5,060 10/1 他3件 | 1,843 3,685 12/25 | 477,400 238,700 10/30 | 14.95 | 10.89 | 1.15 | 0.84 | 1420億1092万 | 1036億1003万 | 12.67倍 3/29 |
| 2020年 3月期 | 2,870 12/17 | 2,005 3/13 | 522,800 3/13 | 13.84 | 9.67 | 1.25 | 0.88 | 1619億2253万 | 1131億2009万 | 11.1倍 3/31 |
| 2021年 3月期 | 2,848 3/16 | 2,087 4/6 | 318,100 2/24 | 14.01 | 10.27 | 1.17 | 0.86 | 1606億8131万 | 1177億4645万 | 13.13倍 3/31 |
| 2022年 3月期 | 2,922 9/14 | 2,416 3/8 | 222,100 6/18 | 13.28 | 10.98 | 1.15 | 0.95 | 1648億5631万 | 1363億830万 | 11.29倍 3/31 |
| 2023年 3月期 | 3,030 3/9 | 2,421 4/18 | 207,600 11/29 | 10.92 | 8.72 | 1.12 | 0.9 | 1709億4957万 | 1365億9039万 | 10.41倍 3/31 |
| 最新 | 3,480 2024/4/23 | 55,100 | 13.6 予想 | 1.25 実績 | 1963億3812万 | - | ||||