時価総額
- 2010年3月31日
- 567億2469万
- 2011年3月31日
- 459億6656万
- 2012年3月30日
- 465億9528万
- 2013年3月29日
- 682億5126万
- 2014年3月31日
- 700億6652万
- 2015年3月31日
- 839億724万
- 2016年3月31日
- 663億740万
- 2017年3月31日
- 770億6292万
- 2018年3月30日
- 984億6217万
- 2019年3月29日
- 1315億1076万
- 2020年3月31日
- 1084億7462万
- 2021年3月31日
- 1092億5341万
- 2022年3月31日
- 1127億2724万
- 2023年3月31日
- 1132億2518万
- 2024年3月29日
- 1473億6522万
- 2025年3月31日
- 1816億7984万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,160 | 3,185 | 3,140 | 3,180 | +0.63% | 144,900 | 2062億5063万 | -0.47% | 20.66 | 2.69 |
| 03/05 | 3,200 | 3,215 | 3,160 | 3,160 | +0.32% | 177,300 | 2049億5346万 | -1.06% | 20.53 | 2.67 |
| 03/04 | 3,160 | 3,165 | 3,120 | 3,150 | -0.94% | 251,700 | 2043億487万 | -1.44% | 20.47 | 2.67 |
| 03/03 | 3,205 | 3,215 | 3,175 | 3,180 | -0.93% | 201,200 | 2062億5063万 | -0.59% | 20.66 | 2.69 |
| 03/02 | 3,225 | 3,255 | 3,210 | 3,210 | -1.23% | 186,600 | 2081億9639万 | +0.25% | 20.86 | 2.72 |
| 02/27 | 3,245 | 3,250 | 3,205 | 3,250 | +1.25% | 127,500 | 2107億9074万 | +1.47% | 21.12 | 2.75 |
| 02/26 | 3,245 | 3,260 | 3,210 | 3,210 | -1.08% | 189,700 | 2081億9639万 | +0.28% | 20.86 | 2.72 |
| 02/25 | 3,225 | 3,250 | 3,220 | 3,245 | +0.62% | 122,300 | 2104億6644万 | +1.31% | 21.08 | 2.75 |
| 02/24 | 3,200 | 3,240 | 3,185 | 3,225 | +1.1% | 122,200 | 2091億6927万 | +0.72% | 20.95 | 2.73 |
| 02/20 | 3,225 | 3,230 | 3,190 | 3,190 | -1.54% | 111,100 | 2068億9922万 | -0.37% | 20.73 | 2.7 |
| 02/19 | 3,215 | 3,250 | 3,210 | 3,240 | +0.93% | 87,400 | 2101億4215万 | +1.12% | 21.05 | 2.74 |
| 02/18 | 3,215 | 3,230 | 3,205 | 3,210 | +0.47% | 70,600 | 2081億9639万 | +0.19% | 20.86 | 2.72 |
| 02/17 | 3,210 | 3,225 | 3,195 | 3,195 | -0.62% | 86,300 | 2072億2351万 | -0.31% | 20.76 | 2.7 |
| 02/16 | 3,225 | 3,235 | 3,200 | 3,215 | -0.31% | 108,200 | 2085億2068万 | +0.28% | 20.89 | 2.72 |
| 02/13 | 3,250 | 3,260 | 3,220 | 3,225 | -0.31% | 98,000 | 2091億6927万 | +0.56% | 20.95 | 2.73 |
| 02/12 | 3,225 | 3,250 | 3,215 | 3,235 | +0.15% | 89,400 | 2098億1786万 | +0.87% | 21.02 | 2.74 |
| 02/10 | 3,195 | 3,240 | 3,185 | 3,230 | +1.1% | 95,700 | 2094億9356万 | +0.72% | 20.99 | 2.73 |
| 02/09 | 3,200 | 3,200 | 3,160 | 3,195 | +0.47% | 102,800 | 2072億2351万 | -0.34% | 20.76 | 2.7 |
| 02/06 | 3,170 | 3,180 | 3,155 | 3,180 | +0.47% | 98,200 | 2062億5063万 | -0.84% | 20.66 | 2.69 |
| 02/05 | 3,180 | 3,185 | 3,160 | 3,165 | +0.48% | 133,600 | 2052億7775万 | -1.37% | 20.56 | 2.68 |
| 02/04 | 3,170 | 3,180 | 3,150 | 3,150 | -0.94% | 135,000 | 2043億487万 | -1.9% | 20.47 | 2.67 |
| 02/03 | 3,175 | 3,195 | 3,165 | 3,180 | +0.16% | 114,700 | 2062億5063万 | -1.06% | 20.66 | 2.69 |
| 02/02 | 3,220 | 3,240 | 3,160 | 3,175 | +0.79% | 177,600 | 2059億2634万 | -1.24% | 20.63 | 2.69 |
| 01/30 | 3,160 | 3,165 | 3,130 | 3,150 | +0.48% | 110,300 | 2043億487万 | -2.08% | 20.47 | 2.67 |
| 01/29 | 3,150 | 3,155 | 3,125 | 3,135 | -0.79% | 147,900 | 2033億3199万 | -2.64% | 20.37 | 2.65 |
| 01/28 | 3,200 | 3,205 | 3,155 | 3,160 | -1.25% | 163,900 | 2049億5346万 | -1.99% | 20.53 | 2.67 |
| 01/27 | 3,225 | 3,230 | 3,200 | 3,200 | -1.08% | 115,200 | 2075億4780万 | -0.84% | 20.79 | 2.71 |
| 01/26 | 3,260 | 3,270 | 3,235 | 3,235 | -0.15% | 104,900 | 2098億1786万 | +0.28% | 21.02 | 2.74 |
| 01/23 | 3,230 | 3,260 | 3,230 | 3,240 | +0.31% | 68,800 | 2101億4215万 | +0.43% | 21.05 | 2.74 |
| 01/22 | 3,210 | 3,235 | 3,210 | 3,230 | +0.78% | 79,100 | 2094億9356万 | +0.16% | 20.99 | 2.73 |
| 01/21 | 3,255 | 3,255 | 3,205 | 3,205 | -1.99% | 151,300 | 2078億7210万 | -0.56% | 20.82 | 2.71 |
| 01/20 | 3,225 | 3,280 | 3,225 | 3,270 | +1.4% | 114,100 | 2120億8791万 | +1.55% | 21.25 | 2.77 |
| 01/19 | 3,220 | 3,240 | 3,215 | 3,225 | +0.31% | 76,800 | 2091億6927万 | +0.25% | 20.95 | 2.73 |
| 01/16 | 3,235 | 3,240 | 3,215 | 3,215 | -0.62% | 82,700 | 2085億2068万 | 0% | 20.89 | 2.72 |
| 01/15 | 3,255 | 3,255 | 3,230 | 3,235 | -0.15% | 80,800 | 2098億1786万 | +0.65% | 21.02 | 2.74 |
| 01/14 | 3,235 | 3,250 | 3,225 | 3,240 | +0.31% | 80,200 | 2101億4215万 | +0.87% | 21.05 | 2.74 |
| 01/13 | 3,260 | 3,265 | 3,220 | 3,230 | -0.15% | 159,200 | 2094億9356万 | +0.62% | 20.99 | 2.73 |
| 01/09 | 3,240 | 3,265 | 3,235 | 3,235 | +0.31% | 117,600 | 2098億1786万 | +0.87% | 21.02 | 2.74 |
| 01/08 | 3,240 | 3,245 | 3,205 | 3,225 | -0.46% | 104,500 | 2091億6927万 | +0.62% | 20.95 | 2.73 |
| 01/07 | 3,230 | 3,255 | 3,210 | 3,240 | +0.47% | 94,300 | 2101億4215万 | +1.12% | 21.05 | 2.74 |
| 01/06 | 3,215 | 3,225 | 3,205 | 3,225 | +0.31% | 105,300 | 2091億6927万 | +0.66% | 20.95 | 2.73 |
| 01/05 | 3,230 | 3,230 | 3,185 | 3,215 | 0% | 136,500 | 2085億2068万 | +0.31% | 20.89 | 2.72 |
| 2025 | ||||||||||
| 12/30 | 3,225 | 3,230 | 3,205 | 3,215 | -0.16% | 63,400 | 2085億2068万 | +0.31% | 20.89 | 2.71 |
| 12/29 | 3,245 | 3,245 | 3,205 | 3,220 | -0.46% | 95,000 | 2088億4498万 | +0.5% | 20.92 | 2.71 |
| 12/26 | 3,225 | 3,240 | 3,220 | 3,235 | +0.47% | 86,100 | 2098億1786万 | +1% | 21.02 | 2.73 |
| 12/25 | 3,215 | 3,225 | 3,210 | 3,220 | +0.31% | 50,600 | 2088億4498万 | +0.69% | 20.92 | 2.71 |
| 12/24 | 3,210 | 3,225 | 3,200 | 3,210 | -0.31% | 67,200 | 2081億9639万 | +0.5% | 20.86 | 2.71 |
| 12/23 | 3,200 | 3,225 | 3,200 | 3,220 | +0.31% | 79,200 | 2088億4498万 | +0.97% | 20.92 | 2.71 |
| 12/22 | 3,240 | 3,245 | 3,195 | 3,210 | -0.93% | 112,300 | 2081億9639万 | +0.75% | 20.86 | 2.71 |
| 12/19 | 3,230 | 3,240 | 3,215 | 3,240 | +0.31% | 130,700 | 2101億4215万 | +1.76% | 21.05 | 2.73 |
| 12/18 | 3,220 | 3,235 | 3,205 | 3,230 | +1.1% | 66,300 | 2094億9356万 | +1.57% | 20.99 | 2.72 |
| 12/17 | 3,215 | 3,220 | 3,185 | 3,195 | -0.62% | 84,400 | 2072億2351万 | +0.57% | 20.76 | 2.69 |
| 12/16 | 3,220 | 3,240 | 3,215 | 3,215 | -0.16% | 75,800 | 2085億2068万 | +1.32% | 20.89 | 2.71 |
| 12/15 | 3,210 | 3,225 | 3,185 | 3,220 | +1.42% | 108,800 | 2088億4498万 | +1.55% | 20.92 | 2.71 |
| 12/12 | 3,180 | 3,185 | 3,160 | 3,175 | +1.11% | 112,500 | 2059億2634万 | +0.22% | 20.63 | 2.68 |
| 12/11 | 3,185 | 3,195 | 3,135 | 3,140 | -1.41% | 142,700 | 2036億5628万 | -0.82% | 20.4 | 2.65 |
| 12/10 | 3,180 | 3,210 | 3,180 | 3,185 | +0.31% | 90,000 | 2065億7492万 | +0.63% | 20.69 | 2.69 |
| 12/09 | 3,200 | 3,205 | 3,160 | 3,175 | -0.94% | 93,500 | 2059億2634万 | +0.44% | 20.63 | 2.68 |
| 12/08 | 3,185 | 3,215 | 3,175 | 3,205 | +0.79% | 106,000 | 2078億7210万 | +1.14% | 20.82 | 2.7 |
| 12/05 | 3,195 | 3,200 | 3,175 | 3,180 | -0.47% | 105,400 | 2062億5063万 | +0.16% | 20.66 | 2.68 |
| 12/04 | 3,155 | 3,195 | 3,155 | 3,195 | +1.27% | 80,800 | 2072億2351万 | +0.41% | 20.76 | 2.69 |
| 12/03 | 3,200 | 3,205 | 3,155 | 3,155 | -0.94% | 127,900 | 2046億2916万 | -1.1% | 20.5 | 2.66 |
| 12/02 | 3,185 | 3,190 | 3,170 | 3,185 | -0.31% | 84,000 | 2065億7492万 | -0.53% | 20.69 | 2.69 |
| 12/01 | 3,240 | 3,255 | 3,190 | 3,195 | -1.39% | 111,000 | 2072億2351万 | -0.56% | 20.76 | 2.69 |
| 11/28 | 3,250 | 3,255 | 3,225 | 3,240 | 0% | 95,300 | 2101億4215万 | +0.5% | 21.05 | 2.73 |
| 11/27 | 3,235 | 3,260 | 3,225 | 3,240 | +0.31% | 106,900 | 2101億4215万 | +0.19% | 21.05 | 2.73 |
| 11/26 | 3,200 | 3,235 | 3,200 | 3,230 | +1.41% | 93,700 | 2094億9356万 | -0.4% | 20.99 | 2.72 |
| 11/25 | 3,185 | 3,195 | 3,170 | 3,185 | 0% | 107,300 | 2065億7492万 | -2.03% | 20.69 | 2.69 |
| 11/21 | 3,135 | 3,190 | 3,120 | 3,185 | +2.41% | 223,900 | 2065億7492万 | -2.39% | 20.69 | 2.69 |
| 11/20 | 3,115 | 3,120 | 3,100 | 3,110 | -0.8% | 102,400 | 2017億1052万 | -4.98% | 20.21 | 2.62 |
| 11/19 | 3,080 | 3,135 | 3,080 | 3,135 | +1.79% | 143,800 | 2033億3199万 | -4.62% | 20.37 | 2.64 |
| 11/18 | 3,130 | 3,145 | 3,080 | 3,080 | -2.07% | 181,600 | 1997億6476万 | -6.67% | 20.01 | 2.6 |
| 11/17 | 3,150 | 3,150 | 3,120 | 3,145 | -0.63% | 142,800 | 2039億8058万 | -5.16% | 20.43 | 2.65 |
| 11/14 | 3,165 | 3,165 | 3,135 | 3,165 | +0.8% | 154,000 | 2052億7775万 | -4.93% | 20.56 | 2.67 |
| 11/13 | 3,145 | 3,165 | 3,130 | 3,140 | 0% | 115,500 | 2036億5628万 | -6.07% | 20.4 | 2.65 |
| 11/12 | 3,115 | 3,170 | 3,105 | 3,140 | +1.45% | 150,400 | 2036億5628万 | -6.55% | 20.4 | 2.65 |
| 11/11 | 3,190 | 3,195 | 3,090 | 3,095 | -2.67% | 234,600 | 2007億3764万 | -8.43% | 20.11 | 2.61 |
| 11/10 | 3,180 | 3,195 | 3,145 | 3,180 | +1.11% | 164,000 | 2062億5063万 | -6.42% | 20.66 | 2.68 |
| 11/07 | 3,120 | 3,155 | 3,110 | 3,145 | +0.64% | 182,800 | 2039億8058万 | -7.88% | 20.43 | 2.65 |
| 11/06 | 3,140 | 3,150 | 3,110 | 3,125 | +0.16% | 196,900 | 2026億8340万 | -9% | 20.31 | 2.63 |
| 11/05 | 3,100 | 3,155 | 3,080 | 3,120 | +1.3% | 338,400 | 2023億5911万 | -9.75% | 20.27 | 2.63 |
| 11/04 | 3,140 | 3,145 | 3,075 | 3,080 | -8.61% | 643,000 | 1997億6476万 | -11.52% | 20.01 | 2.6 |
| 10/31 | 3,355 | 3,370 | 3,320 | 3,370 | +0.3% | 195,300 | 2185億7378万 | -4.13% | 21.9 | 2.84 |
| 10/30 | 3,370 | 3,385 | 3,355 | 3,360 | +0.15% | 494,900 | 2179億2519万 | -4.92% | 21.83 | 2.83 |
| 10/29 | 3,390 | 3,395 | 3,350 | 3,355 | -1.03% | 147,300 | 2176億90万 | -5.57% | 21.8 | 2.83 |
| 10/28 | 3,455 | 3,455 | 3,385 | 3,390 | -2.16% | 198,300 | 2198億7095万 | -5.02% | 22.03 | 2.86 |
| 10/27 | 3,465 | 3,470 | 3,445 | 3,465 | +0.58% | 91,600 | 2247億3536万 | -3.35% | 22.51 | 2.92 |
| 10/24 | 3,475 | 3,485 | 3,430 | 3,445 | -0.86% | 158,300 | 2234億3818万 | -4.28% | 22.38 | 2.9 |
| 10/23 | 3,500 | 3,510 | 3,475 | 3,475 | -0.14% | 100,200 | 2253億8394万 | -3.85% | 22.58 | 2.93 |
| 10/22 | 3,500 | 3,510 | 3,475 | 3,480 | +0.43% | 111,000 | 2257億824万 | -4.08% | 22.61 | 2.93 |
| 10/21 | 3,450 | 3,475 | 3,445 | 3,465 | +0.58% | 80,500 | 2247億3536万 | -4.83% | 22.51 | 2.92 |
| 10/20 | 3,505 | 3,515 | 3,440 | 3,445 | -1.01% | 126,600 | 2234億3818万 | -5.72% | 22.38 | 2.9 |
| 10/17 | 3,455 | 3,495 | 3,435 | 3,480 | +1.31% | 105,800 | 2257億824万 | -5.15% | 22.61 | 2.93 |
| 10/16 | 3,475 | 3,480 | 3,435 | 3,435 | -0.43% | 86,000 | 2227億8960万 | -6.73% | 22.32 | 2.9 |
| 10/15 | 3,520 | 3,520 | 3,450 | 3,450 | -0.86% | 115,600 | 2237億6248万 | -6.81% | 22.42 | 2.91 |
| 10/14 | 3,450 | 3,505 | 3,435 | 3,480 | +0.43% | 151,200 | 2257億824万 | -6.43% | 22.61 | 2.93 |
| 10/10 | 3,450 | 3,480 | 3,445 | 3,465 | -0.14% | 139,700 | 2247億3536万 | -7.23% | 22.51 | 2.92 |
| 10/09 | 3,525 | 3,535 | 3,455 | 3,470 | -1.56% | 193,300 | 2250億5965万 | -7.44% | 22.55 | 2.93 |
| 10/08 | 3,570 | 3,600 | 3,525 | 3,525 | -1.26% | 145,800 | 2286億2688万 | -6.3% | 22.9 | 2.97 |
| 10/07 | 3,600 | 3,610 | 3,570 | 3,570 | -1.38% | 103,700 | 2315億4552万 | -5.41% | 23.2 | 3.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 975 2,925 9/10 | 487 1,460 5/1 | 2,098,500 699,500 8/13 | - | - | 567億2469万 3/31 |
| 2011年 3月期 | 820 2,460 4/8 | 564 1,691 3/15 | 896,400 298,800 7/5 | 572億8356万 | 393億7662万 | 459億6656万 3/31 |
| 2012年 3月期 | 676 2,029 3/21 | 600 1,799 11/28 | 313,800 104,600 5/2 | 472億4729万 | 418億9151万 | 465億9528万 3/30 |
| 2013年 3月期 | 999 2,998 3/18 | 613 1,840 5/15 | 265,200 88,400 9/25 | 698億1142万 | 428億4624万 | 682億5126万 3/29 |
| 2014年 3月期 | 1,265 3,795 8/12 | 852 2,557 6/7 | 6,108,000 2,036,000 12/19 | 883億7037万 | 595億4230万 | 700億6652万 3/31 |
| 2015年 3月期 | 1,635 4,905 1/30 | 1,143 3,430 4/7 3,430 4/1 | 1,515,300 505,100 1/30 | 1142億1895万 | 798億7176万 | 839億724万 3/31 |
| 2016年 3月期 | 1,453 4,360 6/24 | 1,113 3,340 3/31 | 10,786,500 3,595,500 3/31 | 1015億2796万 | 777億7600万 | 663億740万 3/31 |
| 2017年 3月期 | 1,488 4,465 1/10 | 1,098 3,295 4/11 3,295 4/8 | 3,663,900 1,221,300 4/1 | 1039億7301万 | 767億2812万 | 770億6292万 3/31 |
| 2018年 3月期 | 1,837 5,510 1/11 5,510 1/5 | 1,352 4,055 5/30 | 800,100 266,700 9/26 | 1283億712万 | 944億2566万 | 984億6217万 3/30 |
| 2019年 3月期 | 2,683 8,050 10/23 | 1,730 5,190 4/3 | 1,005,000 335,000 9/25 | 1874億5415万 | 1208億5553万 | 1315億1076万 3/29 |
| 2020年 3月期 | 2,457 7,370 5/7 7,370 4/24 | 1,557 4,670 3/13 | 1,097,400 365,800 9/26 | 1716億1951万 | 1087億4669万 | 1084億7462万 3/31 |
| 2021年 3月期 | 2,187 6,560 5/26 | 1,667 5,000 7/31 | 1,253,400 417,800 9/28 | 1527億5766万 | 1164億3115万 | 1092億5341万 3/31 |
| 2022年 3月期 | 2,087 6,260 9/14 | 1,827 5,480 5/27 | 874,800 291,600 9/27 | 1457億7179万 | 1276億854万 | 1127億2724万 3/31 |
| 2023年 3月期 | 2,367 7,100 8/1 | 1,957 5,870 1/18 5,870 1/16 | 1,002,600 334,200 9/28 | 1653億3223万 | 1366億9017万 | 1132億2518万 3/31 |
| 2024年 3月期 | 2,790 8,370 1/17 | 1,993 5,980 4/6 | 987,300 329,100 9/27 | 1949億574万 | 1392億5165万 | 1473億6522万 3/29 |
| 2025年 3月期 | 3,355 3/27 | 2,337 7,010 8/5 | 1,240,800 413,600 9/26 | 2343億7590万 | 1632億3647万 | 1816億7984万 3/31 |
| 最新 | 3,180 2026/3/6 | 144,900 | 2062億5063万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
