PER
- 2010年3月31日
- 11.51倍
- 2011年3月31日
- 8.65倍
- 2012年3月30日
- 9.69倍
- 2013年3月29日
- 13.86倍
- 2014年3月31日
- 16.2倍
- 2015年3月31日
- 22.94倍
- 2016年3月31日
- 16.35倍
- 2017年3月31日
- 20.19倍
- 2018年3月30日
- 26.96倍
- 2019年3月29日
- 31.35倍
- 2020年3月31日
- 20.42倍
- 2021年3月31日
- 25.48倍
- 2022年3月31日
- 12.79倍
- 2023年3月31日
- 18.22倍
- 2024年3月29日
- 18.62倍
- 2025年3月31日
- 22.5倍
2024/12/24～2025/05/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 3,450 | 3,475 | 3,430 | 3,440 | -0.29% | 60,400 | 2403億1389万 | +1.68% | 24.04 | 2.62 |
| 05/26 | 3,470 | 3,475 | 3,445 | 3,450 | -0.14% | 59,400 | 2410億1248万 | +2.22% | 24.11 | 2.63 |
| 05/23 | 3,445 | 3,490 | 3,420 | 3,455 | -0.29% | 83,200 | 2413億6177万 | +2.58% | 24.15 | 2.63 |
| 05/22 | 3,485 | 3,505 | 3,455 | 3,465 | +0.58% | 104,600 | 2420億6036万 | +3.16% | 24.22 | 2.64 |
| 05/21 | 3,500 | 3,505 | 3,440 | 3,445 | -1.43% | 114,800 | 2406億6318万 | +2.81% | 24.08 | 2.62 |
| 05/20 | 3,630 | 3,630 | 3,485 | 3,495 | -3.72% | 199,300 | 2441億5612万 | +4.55% | 24.43 | 2.66 |
| 05/19 | 3,535 | 3,655 | 3,535 | 3,630 | +4.31% | 310,600 | 2535億8704万 | +8.98% | 25.37 | 2.76 |
| 05/16 | 3,510 | 3,625 | 3,420 | 3,480 | +0.87% | 348,900 | 2431億824万 | +5.2% | 24.32 | 2.65 |
| 05/15 | 3,430 | 3,455 | 3,405 | 3,450 | +0.58% | 90,000 | 2410億1248万 | +4.83% | 24.11 | 2.63 |
| 05/14 | 3,410 | 3,450 | 3,405 | 3,430 | +0.73% | 83,600 | 2396億1530万 | +4.83% | 23.97 | 2.61 |
| 05/13 | 3,450 | 3,450 | 3,400 | 3,405 | -1.3% | 82,500 | 2378億6883万 | +4.48% | 23.8 | 2.59 |
| 05/12 | 3,455 | 3,475 | 3,415 | 3,450 | -0.14% | 89,700 | 2410億1248万 | +6.22% | 24.11 | 2.63 |
| 05/09 | 3,435 | 3,470 | 3,405 | 3,455 | +0.73% | 118,100 | 2413億6177万 | +6.83% | 24.15 | 2.63 |
| 05/08 | 3,350 | 3,440 | 3,320 | 3,430 | +3% | 168,300 | 2396億1530万 | +6.42% | 23.97 | 2.61 |
| 05/07 | 3,240 | 3,340 | 3,240 | 3,330 | +3.26% | 121,300 | 2326億2943万 | +3.61% | 23.28 | 2.53 |
| 05/02 | 3,205 | 3,235 | 3,190 | 3,225 | -0.15% | 80,200 | 2252億9427万 | +0.34% | 22.54 | 2.45 |
| 05/01 | 3,240 | 3,245 | 3,190 | 3,230 | -0.31% | 87,400 | 2256億4356万 | +0.4% | 22.58 | 2.46 |
| 04/30 | 3,265 | 3,265 | 3,205 | 3,240 | 0% | 88,700 | 2263億4215万 | +0.68% | 22.65 | 2.47 |
| 04/28 | 3,250 | 3,265 | 3,215 | 3,240 | +0.47% | 92,200 | 2263億4215万 | +0.68% | 22.65 | 2.47 |
| 04/25 | 3,255 | 3,255 | 3,215 | 3,225 | -1.83% | 87,600 | 2252億9427万 | +0.25% | 22.54 | 2.45 |
| 04/24 | 3,355 | 3,355 | 3,280 | 3,285 | -2.23% | 70,800 | 2294億8579万 | +2.08% | 22.96 | 2.5 |
| 04/23 | 3,380 | 3,390 | 3,340 | 3,360 | -0.44% | 77,800 | 2347億2519万 | +4.45% | 23.48 | 2.56 |
| 04/22 | 3,315 | 3,380 | 3,315 | 3,375 | +1.81% | 105,300 | 2357億7307万 | +5.04% | 23.59 | 2.57 |
| 04/21 | 3,270 | 3,325 | 3,265 | 3,315 | +1.53% | 90,600 | 2315億8155万 | +3.37% | 23.17 | 2.52 |
| 04/18 | 3,260 | 3,275 | 3,245 | 3,265 | +0.31% | 50,600 | 2280億8862万 | +1.9% | 22.82 | 2.49 |
| 04/17 | 3,230 | 3,255 | 3,230 | 3,255 | -0.15% | 44,500 | 2273億9003万 | +1.59% | 22.75 | 2.48 |
| 04/16 | 3,260 | 3,275 | 3,235 | 3,260 | +0.77% | 56,200 | 2277億3932万 | +1.78% | 22.79 | 2.48 |
| 04/15 | 3,270 | 3,270 | 3,230 | 3,235 | -0.77% | 55,200 | 2259億9286万 | +1.03% | 22.61 | 2.46 |
| 04/14 | 3,270 | 3,275 | 3,235 | 3,260 | 0% | 67,000 | 2277億3932万 | +1.81% | 22.79 | 2.48 |
| 04/11 | 3,125 | 3,265 | 3,120 | 3,260 | +2.03% | 206,200 | 2277億3932万 | +2.03% | 22.79 | 2.48 |
| 04/10 | 3,155 | 3,195 | 3,100 | 3,195 | +5.1% | 146,100 | 2231億9851万 | +0.19% | 22.33 | 2.43 |
| 04/09 | 3,050 | 3,060 | 3,005 | 3,040 | -0.49% | 150,100 | 2123億7041万 | -4.55% | 21.25 | 2.31 |
| 04/08 | 3,040 | 3,095 | 3,015 | 3,055 | +2.24% | 179,900 | 2134億1829万 | -4.11% | 21.35 | 2.33 |
| 04/07 | 2,992 | 3,055 | 2,930 | 2,988 | -3.46% | 252,300 | 2087億3776万 | -6.21% | 20.88 | 2.27 |
| 04/04 | 3,090 | 3,120 | 3,055 | 3,095 | -0.8% | 159,600 | 2162億1264万 | -2.89% | 21.63 | 2.36 |
| 04/03 | 3,070 | 3,125 | 3,060 | 3,120 | +0.16% | 130,300 | 2179億5911万 | -2.04% | 21.81 | 2.37 |
| 04/02 | 3,185 | 3,185 | 3,110 | 3,115 | -1.58% | 89,200 | 2176億981万 | -2.11% | 21.77 | 2.37 |
| 04/01 | 3,215 | 3,240 | 3,150 | 3,165 | -1.56% | 192,800 | 2211億275万 | -0.41% | 22.12 | 2.41 |
| 03/31 | 3,300 | 3,300 | 3,215 | 3,215 | -3.16% | 175,100 | 2245億9568万 | +1.32% | 22.51 | 2.45 |
| 03/28 | 3,280 | 3,335 | 3,255 | 3,320 | +0.3% | 369,000 | 2319億3085万 | +4.9% | 23.25 | 2.53 |
| 03/27 | 3,250 | 3,355 | 3,240 | 3,310 | +1.69% | 789,700 | 2312億3226万 | +4.95% | 23.18 | 2.52 |
| 03/26 | 3,245 | 3,270 | 3,240 | 3,255 | +0.46% | 287,100 | 2273億9003万 | +3.56% | 22.79 | 2.48 |
| 03/25 | 3,225 | 3,255 | 3,205 | 3,240 | +0.78% | 243,500 | 2263億4215万 | +3.32% | 22.69 | 2.47 |
| 03/24 | 3,245 | 3,250 | 3,190 | 3,215 | -1.08% | 262,800 | 2245億9568万 | +2.78% | 22.51 | 2.45 |
| 03/21 | 3,240 | 3,280 | 3,235 | 3,250 | -0.15% | 223,900 | 2270億4074万 | +4.13% | 22.76 | 2.47 |
| 03/19 | 3,255 | 3,285 | 3,245 | 3,255 | 0% | 160,400 | 2273億9003万 | +4.56% | 22.79 | 2.48 |
| 03/18 | 3,245 | 3,270 | 3,245 | 3,255 | +0.62% | 138,300 | 2273億9003万 | +4.86% | 22.79 | 2.48 |
| 03/17 | 3,255 | 3,265 | 3,230 | 3,235 | -0.46% | 155,000 | 2259億9286万 | +4.52% | 22.65 | 2.46 |
| 03/14 | 3,235 | 3,255 | 3,225 | 3,250 | 0% | 113,300 | 2270億4074万 | +5.25% | 22.76 | 2.47 |
| 03/13 | 3,210 | 3,270 | 3,210 | 3,250 | +0.78% | 159,100 | 2270億4074万 | +5.62% | 22.76 | 2.47 |
| 03/12 | 3,245 | 3,245 | 3,195 | 3,225 | -0.92% | 142,800 | 2252億9427万 | +5.25% | 22.58 | 2.45 |
| 03/11 | 3,225 | 3,255 | 3,210 | 3,255 | +0.62% | 181,500 | 2273億9003万 | +6.69% | 22.79 | 2.48 |
| 03/10 | 3,090 | 3,240 | 3,090 | 3,235 | +4.86% | 333,700 | 2259億9286万 | +6.55% | 22.65 | 2.46 |
| 03/07 | 3,080 | 3,115 | 3,055 | 3,085 | -0.8% | 127,600 | 2155億1405万 | +1.85% | 21.6 | 2.35 |
| 03/06 | 3,070 | 3,110 | 3,065 | 3,110 | +0.97% | 106,200 | 2172億6052万 | +2.74% | 21.78 | 2.37 |
| 03/05 | 3,080 | 3,095 | 3,060 | 3,080 | 0% | 95,900 | 2151億6476万 | +1.92% | 21.56 | 2.34 |
| 03/04 | 3,045 | 3,105 | 3,045 | 3,080 | +1.15% | 128,600 | 2151億6476万 | +2.09% | 21.56 | 2.34 |
| 03/03 | 3,040 | 3,055 | 3,030 | 3,045 | +0.83% | 92,500 | 2127億1971万 | +1.13% | 21.32 | 2.32 |
| 02/28 | 3,050 | 3,075 | 3,020 | 3,020 | -0.82% | 109,400 | 2109億7324万 | +0.47% | 21.14 | 2.3 |
| 02/27 | 3,045 | 3,070 | 3,035 | 3,045 | +0.33% | 81,700 | 2127億1971万 | +1.36% | 21.32 | 2.32 |
| 02/26 | 3,030 | 3,035 | 3,005 | 3,035 | +0.17% | 54,500 | 2120億2112万 | +1.17% | 21.25 | 2.31 |
| 02/25 | 3,025 | 3,040 | 3,010 | 3,030 | -0.16% | 60,200 | 2116億7183万 | +1.17% | 21.21 | 2.31 |
| 02/21 | 3,010 | 3,045 | 3,000 | 3,035 | +0.83% | 61,800 | 2120億2112万 | +1.51% | 21.25 | 2.31 |
| 02/20 | 3,030 | 3,035 | 2,997 | 3,010 | -0.99% | 94,100 | 2102億7465万 | +0.8% | 21.07 | 2.29 |
| 02/19 | 3,065 | 3,065 | 3,030 | 3,040 | -0.33% | 54,900 | 2123億7041万 | +1.88% | 21.28 | 2.31 |
| 02/18 | 3,075 | 3,075 | 3,045 | 3,050 | -0.65% | 48,300 | 2130億6900万 | +2.35% | 21.35 | 2.32 |
| 02/17 | 3,065 | 3,080 | 3,050 | 3,070 | +0.66% | 64,500 | 2144億6617万 | +3.12% | 21.49 | 2.34 |
| 02/14 | 3,030 | 3,060 | 3,025 | 3,050 | +0.83% | 71,600 | 2130億6900万 | +2.59% | 21.35 | 2.32 |
| 02/13 | 3,055 | 3,060 | 3,005 | 3,025 | -0.66% | 106,600 | 2113億2253万 | +1.85% | 21.18 | 2.3 |
| 02/12 | 3,030 | 3,045 | 3,015 | 3,045 | +0.5% | 72,600 | 2127億1971万 | +2.56% | 21.32 | 2.32 |
| 02/10 | 3,050 | 3,070 | 3,015 | 3,030 | -0.66% | 72,500 | 2116億7183万 | +2.09% | 21.21 | 2.31 |
| 02/07 | 3,050 | 3,100 | 3,040 | 3,050 | 0% | 145,300 | 2130億6900万 | +2.73% | 21.35 | 2.32 |
| 02/06 | 3,000 | 3,065 | 2,997 | 3,050 | +2.14% | 169,500 | 2130億6900万 | +2.73% | 21.35 | 2.32 |
| 02/05 | 2,909 | 3,000 | 2,899 | 2,986 | +2.65% | 227,000 | 2085億9804万 | +0.61% | 20.91 | 2.27 |
| 02/04 | 2,923 | 2,958 | 2,905 | 2,909 | +0.24% | 175,200 | 2032億1892万 | -2.02% | 20.37 | 2.21 |
| 02/03 | 2,892 | 2,922 | 2,861 | 2,902 | +0.28% | 320,300 | 2027億2991万 | -2.42% | 20.32 | 2.21 |
| 01/31 | 3,060 | 3,060 | 2,861 | 2,894 | -4.96% | 414,800 | 2021億7104万 | -2.89% | 20.26 | 2.2 |
| 01/30 | 3,030 | 3,060 | 3,015 | 3,045 | +0.5% | 74,700 | 2127億1971万 | +2.01% | 21.32 | 2.32 |
| 01/29 | 3,015 | 3,035 | 2,998 | 3,030 | +0.83% | 74,400 | 2116億7183万 | +1.51% | 21.21 | 2.31 |
| 01/28 | 2,954 | 3,010 | 2,954 | 3,005 | +1.86% | 110,500 | 2099億2536万 | +0.64% | 21.04 | 2.29 |
| 01/27 | 2,950 | 2,961 | 2,936 | 2,950 | +0.55% | 108,300 | 2060億8313万 | -1.27% | 20.65 | 2.25 |
| 01/24 | 2,934 | 2,946 | 2,927 | 2,934 | +0.41% | 98,900 | 2049億6539万 | -1.94% | 20.54 | 2.23 |
| 01/23 | 2,945 | 2,945 | 2,921 | 2,922 | -1.05% | 69,400 | 2041億2709万 | -2.57% | 20.46 | 2.22 |
| 01/22 | 2,951 | 2,960 | 2,927 | 2,953 | +0.07% | 64,100 | 2062億9271万 | -1.76% | 20.68 | 2.25 |
| 01/21 | 2,931 | 2,951 | 2,928 | 2,951 | +1.55% | 68,800 | 2061億5299万 | -1.99% | 20.66 | 2.25 |
| 01/20 | 2,914 | 2,927 | 2,898 | 2,906 | -0.27% | 94,300 | 2030億935万 | -3.65% | 20.35 | 2.21 |
| 01/17 | 2,936 | 2,938 | 2,895 | 2,914 | -0.78% | 124,400 | 2035億6822万 | -3.57% | 20.4 | 2.22 |
| 01/16 | 2,955 | 2,973 | 2,937 | 2,937 | -0.54% | 78,200 | 2051億7497万 | -2.97% | 20.56 | 2.24 |
| 01/15 | 2,939 | 2,962 | 2,937 | 2,953 | +0.75% | 84,400 | 2062億9271万 | -2.57% | 20.68 | 2.25 |
| 01/14 | 2,975 | 2,976 | 2,927 | 2,931 | -1.35% | 144,900 | 2047億5582万 | -3.43% | 20.52 | 2.23 |
| 01/10 | 2,983 | 2,994 | 2,971 | 2,971 | -0.44% | 76,600 | 2075億5016万 | -2.24% | 20.8 | 2.26 |
| 01/09 | 2,980 | 3,000 | 2,974 | 2,984 | -0.03% | 106,100 | 2084億5833万 | -1.87% | 20.89 | 2.27 |
| 01/08 | 2,999 | 3,005 | 2,967 | 2,985 | -0.47% | 153,600 | 2085億2818万 | -1.94% | 20.9 | 2.27 |
| 01/07 | 3,015 | 3,025 | 2,993 | 2,999 | -0.2% | 148,000 | 2095億621万 | -1.51% | 21 | 2.28 |
| 01/06 | 3,070 | 3,070 | 3,005 | 3,005 | -1.48% | 174,800 | 2099億2536万 | -1.35% | 21.04 | 2.29 |
| 2024 | ||||||||||
| 12/30 | 3,065 | 3,070 | 3,035 | 3,050 | 0% | 63,200 | 2130億6900万 | +0.1% | 21.35 | 2.42 |
| 12/27 | 3,030 | 3,050 | 3,020 | 3,050 | +0.83% | 82,800 | 2130億6900万 | +0.1% | 21.35 | 2.42 |
| 12/26 | 3,020 | 3,025 | 3,010 | 3,025 | -0.17% | 100,600 | 2113億2253万 | -0.66% | 21.18 | 2.4 |
| 12/25 | 3,030 | 3,040 | 3,005 | 3,030 | +0.17% | 49,300 | 2116億7183万 | -0.49% | 21.21 | 2.41 |
| 12/24 | 3,040 | 3,045 | 3,010 | 3,025 | -0.66% | 58,900 | 2113億2253万 | -0.62% | 21.18 | 2.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 975 2,925 9/10 | 487 1,460 5/1 | 2,098,500 699,500 8/13 | 13.82 | 6.9 | 2.52 | 1.26 | - | - | 11.51倍 3/31 |
| 2011年 3月期 | 820 2,460 4/8 | 564 1,691 3/15 | 896,400 298,800 7/5 | 10.79 | 7.41 | 1.83 | 1.26 | 572億8356万 | 393億7662万 | 8.65倍 3/31 |
| 2012年 3月期 | 676 2,029 3/21 | 600 1,799 11/28 | 313,800 104,600 5/2 | 9.83 | 8.71 | 1.35 | 1.19 | 472億4776万 | 418億9192万 | 9.69倍 3/30 |
| 2013年 3月期 | 999 2,998 3/18 | 613 1,840 5/15 | 265,200 88,400 9/25 | 14.17 | 8.7 | 1.79 | 1.1 | 698億1211万 | 428億4666万 | 13.86倍 3/29 |
| 2014年 3月期 | 1,265 3,795 8/12 | 852 2,557 6/7 | 6,108,000 2,036,000 12/19 | 17.71 | 11.93 | 1.82 | 1.22 | 883億7124万 | 595億4289万 | 16.2倍 3/31 |
| 2015年 3月期 | 1,635 4,905 1/30 | 1,143 3,430 4/7 3,430 4/1 | 1,515,300 505,100 1/30 | 26.27 | 18.37 | 2.26 | 1.58 | 1142億1895万 | 798億7176万 | 22.94倍 3/31 |
| 2016年 3月期 | 1,453 4,360 6/24 | 1,113 3,340 3/31 | 10,786,500 3,595,500 3/31 | 20.63 | 15.8 | 1.9 | 1.46 | 1015億2796万 | 777億7600万 | 16.35倍 3/31 |
| 2017年 3月期 | 1,488 4,465 1/10 | 1,098 3,295 4/11 3,295 4/8 | 3,663,900 1,221,300 4/1 | 21.9 | 16.16 | 1.91 | 1.41 | 1039億7301万 | 767億2812万 | 20.19倍 3/31 |
| 2018年 3月期 | 1,837 5,510 1/11 5,510 1/5 | 1,352 4,055 5/30 | 800,100 266,700 9/26 | 28.25 | 20.79 | 2.24 | 1.65 | 1283億712万 | 944億2566万 | 26.96倍 3/30 |
| 2019年 3月期 | 2,683 8,050 10/23 | 1,730 5,190 4/3 | 1,005,000 335,000 9/25 | 36 | 23.21 | 3.22 | 2.08 | 1874億5415万 | 1208億5553万 | 31.35倍 3/29 |
| 2020年 3月期 | 2,457 7,370 5/7 7,370 4/24 | 1,557 4,670 3/13 | 1,097,400 365,800 9/26 | 26.04 | 16.5 | 2.75 | 1.74 | 1716億1951万 | 1087億4669万 | 20.42倍 3/31 |
| 2021年 3月期 | 2,187 6,560 5/26 | 1,667 5,000 7/31 | 1,253,400 417,800 9/28 | 28.72 | 21.89 | 2.33 | 1.77 | 1527億5766万 | 1164億3115万 | 25.48倍 3/31 |
| 2022年 3月期 | 2,087 6,260 9/14 | 1,827 5,480 5/27 | 874,800 291,600 9/27 | 13.35 | 11.68 | 1.99 | 1.74 | 1457億7179万 | 1276億854万 | 12.79倍 3/31 |
| 2023年 3月期 | 2,367 7,100 8/1 | 1,957 5,870 1/18 5,870 1/16 | 1,002,600 334,200 9/28 | 21.48 | 17.76 | 2.13 | 1.76 | 1653億3223万 | 1366億9017万 | 18.22倍 3/31 |
| 2024年 3月期 | 2,790 8,370 1/17 | 1,993 5,980 4/6 | 987,300 329,100 9/27 | 19.91 | 14.22 | 2.3 | 1.64 | 1949億574万 | 1392億5165万 | 18.62倍 3/29 |
| 2025年 3月期 | 3,355 3/27 | 2,337 7,010 8/5 | 1,240,800 413,600 9/26 | 23.48 | 16.36 | 2.55 | 1.78 | 2343億7590万 | 1632億3647万 | 22.5倍 3/31 |
| 最新 | 3,440 2025/5/27 | 60,400 | 24.04 予想 | 2.62 実績 | 2403億1389万 | - | ||||