| 2024 |
| 04/24 | 7,670 | 7,720 | 7,640 | 7,710 | +0.92% | 30,500 | 1795億3683万 | -0.26% |
| 04/23 | 7,650 | 7,660 | 7,610 | 7,640 | +0.13% | 17,300 | 1779億679万 | -1.3% |
| 04/22 | 7,570 | 7,660 | 7,570 | 7,630 | +1.33% | 26,000 | 1776億7393万 | -1.57% |
| 04/19 | 7,570 | 7,610 | 7,470 | 7,530 | -1.31% | 41,600 | 1753億4531万 | -3.01% |
| 04/18 | 7,530 | 7,640 | 7,530 | 7,630 | +1.19% | 22,500 | 1776億7393万 | -1.93% |
| 04/17 | 7,600 | 7,610 | 7,500 | 7,540 | -0.79% | 33,200 | 1755億7817万 | -3.18% |
| 04/16 | 7,660 | 7,660 | 7,600 | 7,600 | -0.91% | 28,400 | 1769億7534万 | -2.56% |
| 04/15 | 7,650 | 7,710 | 7,640 | 7,670 | +0.26% | 19,800 | 1786億538万 | -1.73% |
| 04/12 | （IR情報）10:00 『スタンプ2倍押し!!』実施のお知らせ |
| 04/12 | 7,630 | 7,670 | 7,620 | 7,650 | +0.39% | 19,800 | 1781億3965万 | -2.02% |
| 04/11 | 7,640 | 7,640 | 7,560 | 7,620 | -0.52% | 28,000 | 1774億4107万 | -2.46% |
| 04/10 | 7,700 | 7,730 | 7,660 | 7,660 | -0.52% | 15,300 | 1783億7252万 | -2% |
| 04/09 | 7,710 | 7,720 | 7,680 | 7,700 | -0.13% | 18,400 | 1793億397万 | -1.53% |
| 04/08 | 7,690 | 7,720 | 7,680 | 7,710 | +0.13% | 16,800 | 1795億3683万 | -1.41% |
| 04/05 | 7,640 | 7,710 | 7,620 | 7,700 | -0.13% | 29,100 | 1793億397万 | -1.57% |
| 04/04 | 7,740 | 7,750 | 7,670 | 7,710 | -0.13% | 30,900 | 1795億3683万 | -1.52% |
| 04/03 | 7,670 | 7,760 | 7,660 | 7,720 | -0.13% | 45,500 | 1797億6969万 | -1.46% |
| 04/02 | （IR情報）10:00 2024年3月月次売上高(速報版) |
| 04/02 | 7,880 | 7,880 | 7,690 | 7,730 | -1.65% | 50,700 | 1800億255万 | -1.35% |
| 04/01 | 7,850 | 7,890 | 7,790 | 7,860 | +0.38% | 42,300 | 1830億2976万 | +0.27% |
| 03/29 | 7,770 | 7,860 | 7,740 | 7,830 | +1.42% | 42,800 | 1823億3118万 | -0.05% |
| 03/28 | （IR情報）10:00 「生ビール乾杯キャンペーン」実施のお知らせ |
| 03/28 | （IR情報）10:00 「海鮮あんかけ焼そば」販売のお知らせ |
| 03/28 | 7,820 | 7,840 | 7,700 | 7,720 | -2.77% | 104,200 | 1797億6969万 | -1.4% |
| 03/27 | 7,880 | 8,000 | 7,880 | 7,940 | +0.76% | 223,800 | 1848億9266万 | +1.4% |
| 03/26 | 7,920 | 7,920 | 7,840 | 7,880 | -0.63% | 106,400 | 1834億9549万 | +0.73% |
| 03/25 | 7,950 | 7,990 | 7,930 | 7,930 | -0.75% | 132,500 | 1846億5980万 | +1.48% |
| 03/22 | 7,950 | 8,000 | 7,940 | 7,990 | +0.63% | 46,900 | 1860億5697万 | +2.41% |
| 03/21 | 8,030 | 8,030 | 7,920 | 7,940 | -0.63% | 71,500 | 1848億9266万 | +1.93% |
| 03/21 | （IR情報）8:30 餃子の王将 新ＣＭを3月25日(月)より放送開始 |
| 03/19 | 7,920 | 8,000 | 7,900 | 7,990 | +0.76% | 33,800 | 1860億5697万 | +2.63% |
| 03/18 | 7,940 | 7,960 | 7,890 | 7,930 | +0.13% | 43,500 | 1846億5980万 | +1.98% |
| 03/15 | 7,930 | 7,960 | 7,880 | 7,920 | 0% | 32,200 | 1844億2694万 | +1.93% |
| 03/14 | 7,890 | 7,920 | 7,860 | 7,920 | +1.02% | 32,600 | 1844億2694万 | +2.01% |
| 03/13 | （IR情報）13:00 2024年 月例給および新卒初任給の引き上げに関するお知らせ |
| 03/13 | 7,830 | 7,840 | 7,790 | 7,840 | 0% | 28,400 | 1825億6404万 | +1.04% |
| 03/12 | 7,730 | 7,840 | 7,690 | 7,840 | +1.42% | 37,000 | 1825億6404万 | +1.02% |
| 03/11 | 7,730 | 7,740 | 7,680 | 7,730 | -0.13% | 34,600 | 1800億255万 | -0.43% |
| 03/08 | 7,710 | 7,770 | 7,670 | 7,740 | -0.13% | 49,700 | 1802億3542万 | -0.42% |
| 03/07 | 7,710 | 7,770 | 7,710 | 7,750 | +0.52% | 34,600 | 1804億6828万 | -0.51% |
| 03/06 | 7,710 | 7,740 | 7,680 | 7,710 | -0.77% | 43,100 | 1795億3683万 | -1.15% |
| 03/05 | 7,710 | 7,770 | 7,680 | 7,770 | +0.78% | 32,200 | 1809億3400万 | -0.55% |
| 03/04 | （IR情報）10:00 2024年2月月次売上高(速報版) |
| 03/04 | 7,780 | 7,790 | 7,700 | 7,710 | -0.9% | 36,100 | 1795億3683万 | -1.43% |
| 03/01 | 7,830 | 7,830 | 7,750 | 7,780 | -0.77% | 39,900 | 1811億6686万 | -0.73% |
| 02/29 | 7,890 | 7,910 | 7,820 | 7,840 | 0% | 46,200 | 1825億6404万 | -0.1% |
| 02/28 | （IR情報）10:00 「野菜煮込みラーメン」販売のお知らせ |
| 02/28 | 7,780 | 7,880 | 7,780 | 7,840 | +0.77% | 31,400 | 1825億6404万 | -0.28% |
| 02/27 | 7,800 | 7,810 | 7,720 | 7,780 | -0.26% | 23,900 | 1811億6686万 | -1.22% |
| 02/26 | 7,750 | 7,800 | 7,750 | 7,800 | +0.91% | 20,700 | 1816億3259万 | -1.15% |
| 02/22 | 7,740 | 7,750 | 7,700 | 7,730 | -0.13% | 22,700 | 1800億255万 | -2.26% |
| 02/21 | 7,690 | 7,740 | 7,680 | 7,740 | +0.26% | 20,000 | 1802億3542万 | -2.41% |
| 02/20 | 7,770 | 7,780 | 7,710 | 7,720 | -0.39% | 22,300 | 1797億6969万 | -2.87% |
| 02/19 | 7,710 | 7,750 | 7,670 | 7,750 | +1.04% | 23,700 | 1804億6828万 | -2.77% |
| 02/16 | 7,680 | 7,710 | 7,630 | 7,670 | +0.52% | 34,500 | 1786億538万 | -3.97% |
| 02/15 | 7,770 | 7,770 | 7,610 | 7,630 | -0.78% | 38,500 | 1776億7393万 | -4.72% |
| 02/14 | 7,810 | 7,810 | 7,670 | 7,690 | -1.54% | 47,900 | 1790億7110万 | -4.26% |
| 02/13 | 7,790 | 7,820 | 7,720 | 7,810 | +0.51% | 36,800 | 1818億6545万 | -3.01% |
| 02/09 | 7,740 | 7,830 | 7,740 | 7,770 | +0.13% | 27,800 | 1809億3400万 | -3.63% |
| 02/08 | 7,700 | 7,800 | 7,660 | 7,760 | -0.26% | 35,500 | 1807億114万 | -3.9% |
| 02/07 | 7,780 | 7,800 | 7,700 | 7,780 | -0.26% | 41,300 | 1811億6686万 | -3.8% |
| 02/06 | 7,870 | 7,910 | 7,800 | 7,800 | -1.14% | 36,600 | 1816億3259万 | -3.69% |
| 02/05 | 7,960 | 7,960 | 7,880 | 7,890 | +0.13% | 35,400 | 1837億2835万 | -2.66% |
| 02/02 | （IR情報）10:00 2024年1月月次売上高(速報版) |
| 02/02 | 7,980 | 8,000 | 7,880 | 7,880 | -1.25% | 48,900 | 1834億9549万 | -2.84% |
| 02/01 | 8,030 | 8,050 | 7,900 | 7,980 | -2.21% | 82,300 | 1858億2411万 | -1.65% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 8,020 | 8,160 | 7,980 | 8,160 | +1.75% | 46,100 | 1900億1563万 | +0.6% |
| 01/30 | 8,030 | 8,070 | 7,990 | 8,020 | -0.12% | 29,300 | 1867億5556万 | -0.98% |
| 01/29 | 8,010 | 8,070 | 8,010 | 8,030 | +0.37% | 19,900 | 1869億8842万 | -0.79% |
| 01/26 | 8,060 | 8,130 | 8,000 | 8,000 | -0.87% | 35,200 | 1862億8984万 | -1.09% |
| 01/25 | 8,020 | 8,100 | 8,020 | 8,070 | 0% | 20,800 | 1879億1987万 | -0.12% |
| 01/24 | 8,150 | 8,200 | 8,050 | 8,070 | -1.22% | 29,600 | 1879億1987万 | 0% |
| 01/23 | 8,210 | 8,250 | 8,140 | 8,170 | -0.49% | 18,500 | 1902億4849万 | +1.28% |
| 01/22 | 8,130 | 8,240 | 8,130 | 8,210 | +0.86% | 20,300 | 1911億7994万 | +1.81% |
| 01/19 | 8,270 | 8,270 | 8,140 | 8,140 | -1.33% | 27,800 | 1895億4991万 | +1.01% |
| 01/18 | 8,310 | 8,310 | 8,210 | 8,250 | -0.36% | 25,900 | 1921億1139万 | +2.37% |
| 01/17 | 8,160 | 8,370 | 8,160 | 8,280 | +1.22% | 42,500 | 1928億998万 | +2.86% |
| 01/16 | 8,300 | 8,320 | 8,180 | 8,180 | -1.21% | 26,700 | 1904億8136万 | +1.69% |
| 01/15 | 8,190 | 8,300 | 8,170 | 8,280 | +1.47% | 25,300 | 1928億998万 | +2.92% |
| 01/12 | 8,220 | 8,250 | 8,160 | 8,160 | -0.24% | 24,800 | 1900億1563万 | +1.53% |
| 01/11 | 8,260 | 8,280 | 8,160 | 8,180 | -0.85% | 37,700 | 1904億8136万 | +1.83% |
| 01/10 | 8,220 | 8,270 | 8,200 | 8,250 | +0.98% | 34,300 | 1921億1139万 | +2.77% |
| 01/09 | 8,090 | 8,230 | 8,090 | 8,170 | +0.99% | 44,100 | 1902億4849万 | +1.9% |
| 01/05 | （IR情報）10:00 2023年12月月次売上高(速報版) |
| 01/05 | 8,100 | 8,150 | 8,070 | 8,090 | +0.25% | 24,100 | 1883億8560万 | +1.01% |
| 01/04 | 8,060 | 8,080 | 7,940 | 8,070 | 0% | 39,700 | 1879億1987万 | +0.82% |
| 2023 |
| 12/29 | 8,080 | 8,090 | 8,020 | 8,070 | -0.12% | 21,400 | 1879億1987万 | +0.88% |
| 12/28 | 7,970 | 8,080 | 7,950 | 8,080 | +1.38% | 21,100 | 1881億5273万 | +1.05% |
| 12/27 | 7,990 | 8,000 | 7,930 | 7,970 | -0.25% | 25,200 | 1855億9125万 | -0.3% |
| 12/26 | 8,000 | 8,010 | 7,940 | 7,990 | +0.13% | 18,200 | 1860億5697万 | -0.04% |
| 12/25 | 7,910 | 7,990 | 7,900 | 7,980 | +0.88% | 18,500 | 1858億2411万 | -0.1% |
| 12/22 | 7,850 | 7,910 | 7,850 | 7,910 | +0.76% | 26,600 | 1841億9407万 | -0.96% |
| 12/21 | 7,890 | 7,920 | 7,840 | 7,850 | -0.76% | 23,400 | 1827億9690万 | -1.7% |
| 12/20 | 7,890 | 7,940 | 7,860 | 7,910 | +0.64% | 29,200 | 1841億9407万 | -1.01% |
| 12/19 | 7,850 | 7,880 | 7,790 | 7,860 | +0.51% | 28,500 | 1830億2976万 | -1.66% |
| 12/18 | 7,740 | 7,820 | 7,710 | 7,820 | +0.26% | 24,700 | 1820億9831万 | -2.24% |
| 12/15 | 8,060 | 8,060 | 7,780 | 7,800 | -2.5% | 43,200 | 1816億3259万 | -2.52% |
| 12/14 | 8,130 | 8,130 | 7,960 | 8,000 | -1.11% | 31,400 | 1862億8984万 | -0.1% |
| 12/13 | 8,150 | 8,210 | 8,070 | 8,090 | -0.12% | 35,100 | 1883億8560万 | +1.06% |
| 12/12 | 8,150 | 8,190 | 8,100 | 8,100 | -0.37% | 30,300 | 1886億1846万 | +1.22% |
| 12/11 | 8,060 | 8,130 | 8,040 | 8,130 | +1.12% | 24,700 | 1893億1704万 | +1.65% |
| 12/08 | 8,180 | 8,210 | 8,000 | 8,040 | -1.11% | 54,000 | 1872億2128万 | +0.64% |
| 12/07 | 8,170 | 8,200 | 8,100 | 8,130 | -0.85% | 29,500 | 1893億1704万 | +1.85% |
| 12/06 | 8,070 | 8,220 | 8,060 | 8,200 | +1.61% | 45,800 | 1909億4708万 | +3.33% |
| 12/05 | 8,020 | 8,150 | 8,020 | 8,070 | 0% | 34,400 | 1879億1987万 | +2.39% |
| 12/04 | （IR情報）10:00 2023年11月月次売上高(速報版) |
| 12/04 | 8,000 | 8,100 | 8,000 | 8,070 | +0.25% | 30,000 | 1879億1987万 | +3% |
| 12/01 | （IR情報）13:00 冬期賞与の支給について |
| 12/01 | 8,020 | 8,080 | 7,980 | 8,050 | +0.5% | 33,200 | 1874億5415万 | +3.39% |
| 11/30 | 7,930 | 8,020 | 7,880 | 8,010 | +1.01% | 77,600 | 1865億2270万 | +3.46% |
| 11/29 | 7,960 | 8,020 | 7,920 | 7,930 | -0.63% | 31,000 | 1846億5980万 | +3.01% |
| 11/28 | （IR情報）10:00 餃子の王将冬の大人気メニューが今年も登場！「五目あんかけラーメン」販売のお知らせ |
| 11/28 | （IR情報）10:00 生ビール（中）が２杯目以降税込１００円引きに！「生ビール乾杯キャンペーン」実施のお知らせ |
| 11/28 | 7,950 | 7,990 | 7,950 | 7,980 | +0.38% | 21,600 | 1858億2411万 | +4.23% |
