| 2024 |
| 04/18 | 3,230 | 3,280 | 3,230 | 3,240 | +0.15% | 42,000 | 1867億8557万 | +3.48% |
| 04/17 | （IR情報）13:30 (訂正)剰余金の配当(増配)に関するお知らせ |
| 04/17 | 3,295 | 3,325 | 3,170 | 3,235 | -1.22% | 138,700 | 1864億9732万 | +3.55% |
| 04/16 | 3,200 | 3,300 | 3,110 | 3,275 | +5.82% | 383,900 | 1888億331万 | +5.07% |
| 04/16 | （IR情報）8:45 2024年2月期決算説明会資料 |
| 04/15 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 04/15 | （IR情報）15:30 (開示事項の変更)剰余金の配当(増配)に関するお知らせ |
| 04/15 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | （IR情報）15:30 当社並びに当社子会社の代表取締役の異動及び当社並びに当社子会社の役員異動等に関するお知らせ |
| 04/15 | 3,095 | 3,115 | 3,065 | 3,095 | -0.32% | 64,200 | 1784億2634万 | -0.48% |
| 04/12 | 3,085 | 3,115 | 3,085 | 3,105 | +0.16% | 43,200 | 1790億284万 | -0.19% |
| 04/11 | 3,085 | 3,120 | 3,070 | 3,100 | -0.16% | 37,400 | 1787億1459万 | -0.39% |
| 04/10 | 3,085 | 3,125 | 3,085 | 3,105 | -0.16% | 32,800 | 1790億284万 | -0.16% |
| 04/09 | 3,130 | 3,140 | 3,090 | 3,110 | -0.32% | 42,100 | 1792億9108万 | +0.13% |
| 04/08 | 3,115 | 3,130 | 3,095 | 3,120 | +0.81% | 48,200 | 1798億6758万 | +0.61% |
| 04/05 | 3,055 | 3,110 | 3,050 | 3,095 | +0.98% | 63,600 | 1784億2634万 | -0.06% |
| 04/04 | 3,050 | 3,090 | 3,020 | 3,065 | +0.16% | 89,900 | 1766億9684万 | -1.03% |
| 04/03 | 3,080 | 3,090 | 3,045 | 3,060 | -0.81% | 68,000 | 1764億859万 | -1.1% |
| 04/02 | 3,110 | 3,110 | 3,080 | 3,085 | -0.64% | 62,200 | 1778億4984万 | -0.29% |
| 04/01 | 3,150 | 3,160 | 3,095 | 3,105 | -0.8% | 46,100 | 1790億284万 | +0.36% |
| 03/29 | 3,125 | 3,155 | 3,110 | 3,130 | +0.32% | 61,500 | 1804億4408万 | +1.26% |
| 03/28 | 3,190 | 3,210 | 3,100 | 3,120 | -2.5% | 91,300 | 1798億6758万 | +1.04% |
| 03/27 | 3,150 | 3,220 | 3,150 | 3,200 | +1.91% | 108,800 | 1844億7957万 | +3.73% |
| 03/26 | 3,110 | 3,150 | 3,110 | 3,140 | +0.64% | 50,900 | 1810億2058万 | +1.98% |
| 03/25 | 3,150 | 3,160 | 3,110 | 3,120 | -1.27% | 64,900 | 1798億6758万 | +1.56% |
| 03/22 | 3,135 | 3,190 | 3,125 | 3,160 | +0.64% | 126,200 | 1821億7358万 | +3.17% |
| 03/21 | 3,135 | 3,160 | 3,115 | 3,140 | +0.48% | 65,100 | 1810億2058万 | +2.85% |
| 03/19 | 3,125 | 3,135 | 3,085 | 3,125 | -0.32% | 52,800 | 1801億5583万 | +2.69% |
| 03/18 | 3,140 | 3,155 | 3,125 | 3,135 | +0.32% | 63,000 | 1807億3233万 | +3.33% |
| 03/15 | 3,115 | 3,180 | 3,105 | 3,125 | +1.13% | 376,500 | 1801億5583万 | +3.34% |
| 03/14 | 3,060 | 3,100 | 3,030 | 3,090 | +1.15% | 58,700 | 1781億3809万 | +2.45% |
| 03/13 | 3,070 | 3,070 | 3,025 | 3,055 | -0.33% | 57,900 | 1761億2034万 | +1.53% |
| 03/12 | 3,055 | 3,085 | 3,030 | 3,065 | -0.97% | 63,800 | 1766億9684万 | +2.03% |
| 03/11 | 3,085 | 3,125 | 3,050 | 3,095 | -1.12% | 68,100 | 1784億2634万 | +3.2% |
| 03/08 | 3,105 | 3,140 | 3,085 | 3,130 | +0.48% | 93,800 | 1804億4408万 | +4.54% |
| 03/07 | 3,070 | 3,120 | 3,045 | 3,115 | +2.13% | 71,900 | 1795億7933万 | +4.32% |
| 03/06 | 3,025 | 3,065 | 3,005 | 3,050 | +1.33% | 87,400 | 1758億3209万 | +2.42% |
| 03/05 | 2,998 | 3,030 | 2,956 | 3,010 | +0.97% | 75,100 | 1735億2610万 | +1.24% |
| 03/04 | 3,025 | 3,025 | 2,975 | 2,981 | -1.94% | 109,700 | 1718億5425万 | +0.44% |
| 03/01 | 3,065 | 3,085 | 3,015 | 3,040 | -1.78% | 95,400 | 1752億5559万 | +2.53% |
| 02/29 | 3,020 | 3,110 | 2,992 | 3,095 | +3.93% | 231,000 | 1784億2634万 | +4.63% |
| 02/28 | 3,010 | 3,015 | 2,973 | 2,978 | -2.68% | 500,300 | 1716億8130万 | +0.95% |
| 02/27 | 3,055 | 3,100 | 3,040 | 3,060 | -0.49% | 984,800 | 1764億859万 | +3.8% |
| 02/26 | 3,110 | 3,120 | 3,075 | 3,075 | +0.82% | 405,700 | 1772億7334万 | +4.49% |
| 02/22 | 3,035 | 3,065 | 3,035 | 3,050 | +0.16% | 250,500 | 1758億3209万 | +3.78% |
| 02/21 | 3,110 | 3,110 | 3,030 | 3,045 | +0.16% | 273,500 | 1755億4384万 | +3.75% |
| 02/20 | 3,070 | 3,075 | 3,030 | 3,040 | -0.82% | 171,500 | 1752億5559万 | +3.68% |
| 02/19 | 2,965 | 3,075 | 2,965 | 3,065 | +3.86% | 256,300 | 1766億9684万 | +4.64% |
| 02/16 | 2,921 | 2,961 | 2,899 | 2,951 | +2.11% | 207,800 | 1701億2476万 | +0.96% |
| 02/15 | 2,923 | 2,923 | 2,869 | 2,890 | -0.89% | 286,500 | 1666億811万 | -1.1% |
| 02/14 | 2,900 | 2,927 | 2,889 | 2,916 | +0.73% | 250,800 | 1681億701万 | -0.21% |
| 02/13 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 02/13 | 2,907 | 2,910 | 2,876 | 2,895 | +0.07% | 329,900 | 1668億9636万 | -0.89% |
| 02/09 | 2,886 | 2,919 | 2,877 | 2,893 | -0.28% | 215,400 | 1667億8106万 | -0.82% |
| 02/08 | 2,900 | 2,923 | 2,876 | 2,901 | -0.45% | 220,400 | 1672億4226万 | -0.45% |
| 02/07 | 2,917 | 2,934 | 2,907 | 2,914 | +0.1% | 138,900 | 1679億9171万 | +0.17% |
| 02/06 | 2,920 | 2,948 | 2,911 | 2,911 | -0.61% | 203,100 | 1678億1876万 | +0.24% |
| 02/05 | 2,949 | 2,955 | 2,929 | 2,929 | -0.44% | 179,200 | 1688億5646万 | +0.97% |
| 02/02 | 2,967 | 2,967 | 2,920 | 2,942 | -0.88% | 97,500 | 1696億591万 | +1.62% |
| 02/01 | 2,947 | 2,979 | 2,938 | 2,968 | +0.99% | 133,100 | 1711億480万 | +2.77% |
| 01/31 | 2,924 | 2,940 | 2,910 | 2,939 | +0.89% | 74,100 | 1694億3296万 | +2.05% |
| 01/30 | 2,910 | 2,945 | 2,910 | 2,913 | -0.07% | 102,300 | 1679億3406万 | +1.46% |
| 01/29 | 2,915 | 2,928 | 2,901 | 2,915 | +0.62% | 120,700 | 1680億4936万 | +1.82% |
| 01/26 | 2,905 | 2,916 | 2,896 | 2,897 | -0.21% | 78,800 | 1670億1166万 | +1.47% |
| 01/25 | 2,862 | 2,905 | 2,862 | 2,903 | +1.47% | 74,000 | 1673億5756万 | +1.93% |
| 01/24 | 2,895 | 2,905 | 2,857 | 2,861 | -1.62% | 92,200 | 1649億3627万 | +0.7% |
| 01/23 | 2,928 | 2,937 | 2,895 | 2,908 | -0.65% | 96,700 | 1676億4581万 | +2.47% |
| 01/22 | 2,930 | 2,930 | 2,894 | 2,927 | -0.07% | 100,300 | 1687億4116万 | +3.32% |
| 01/19 | 2,966 | 2,972 | 2,920 | 2,929 | -1.48% | 68,500 | 1688億5646万 | +3.5% |
| 01/18 | 2,979 | 2,987 | 2,950 | 2,973 | +0.47% | 70,800 | 1713億9305万 | +5.24% |
| 01/17 | 2,959 | 3,005 | 2,958 | 2,959 | +0.1% | 72,800 | 1705億8595万 | +5% |
| 01/16 | 2,982 | 3,020 | 2,956 | 2,956 | -0.17% | 70,400 | 1704億1300万 | +5.12% |
| 01/15 | 2,940 | 2,969 | 2,924 | 2,961 | +1.44% | 61,500 | 1707億125万 | +5.49% |
| 01/12 | 2,930 | 2,958 | 2,908 | 2,919 | -0.21% | 70,700 | 1682億7996万 | +4.29% |
| 01/11 | 2,944 | 2,954 | 2,921 | 2,925 | +1% | 119,500 | 1686億2586万 | +4.73% |
| 01/10 | （自社株買い）取締役会(2023年4月14日及び2023年11月15日)での決議状況(取得期間2023年4月17日～2023年12月29日) |
| 01/10 | 2,800 | 2,911 | 2,800 | 2,896 | +0.45% | 156,800 | 1669億5401万 | +3.99% |
| 01/09 | （IR情報）15:45 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 2,812 | 2,884 | 2,812 | 2,883 | +2.52% | 150,800 | 1662億456万 | +3.78% |
| 01/05 | 2,846 | 2,846 | 2,808 | 2,812 | +0.04% | 68,000 | 1621億1142万 | +1.41% |
| 01/04 | 2,800 | 2,819 | 2,772 | 2,811 | +1.04% | 93,400 | 1620億5377万 | +1.41% |
| 2023 |
| 12/29 | 2,786 | 2,794 | 2,767 | 2,782 | -0.36% | 65,000 | 1603億8193万 | +0.43% |
| 12/28 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/28 | 2,798 | 2,812 | 2,778 | 2,792 | -0.92% | 49,700 | 1609億5843万 | +0.87% |
| 12/27 | 2,792 | 2,824 | 2,787 | 2,818 | +1.04% | 67,500 | 1624億5732万 | +1.88% |
| 12/26 | 2,770 | 2,789 | 2,764 | 2,789 | +0.8% | 65,500 | 1607億8548万 | +0.94% |
| 12/25 | 2,782 | 2,790 | 2,765 | 2,767 | +0.25% | 44,400 | 1595億1718万 | +0.22% |
| 12/22 | 2,718 | 2,762 | 2,718 | 2,760 | +1.55% | 82,600 | 1591億1363万 | -0.07% |
| 12/21 | 2,715 | 2,736 | 2,709 | 2,718 | 0% | 63,100 | 1566億9234万 | -1.56% |
| 12/20 | 2,717 | 2,738 | 2,707 | 2,718 | +0.04% | 75,700 | 1566億9234万 | -1.63% |
| 12/19 | 2,730 | 2,730 | 2,701 | 2,717 | +0.07% | 58,400 | 1566億3469万 | -1.74% |
| 12/18 | 2,708 | 2,720 | 2,675 | 2,715 | -0.18% | 71,900 | 1565億1939万 | -1.88% |
| 12/15 | 2,790 | 2,792 | 2,714 | 2,720 | -2.96% | 155,800 | 1568億764万 | -1.77% |
| 12/14 | 2,798 | 2,811 | 2,783 | 2,803 | +0.65% | 96,400 | 1615億9258万 | +1.12% |
| 12/13 | 2,848 | 2,848 | 2,780 | 2,785 | -1.83% | 79,900 | 1605億5488万 | +0.51% |
| 12/12 | 2,820 | 2,846 | 2,815 | 2,837 | +0.71% | 58,100 | 1635億5267万 | +2.38% |
| 12/11 | 2,793 | 2,817 | 2,779 | 2,817 | +0.86% | 64,900 | 1623億9967万 | +1.73% |
| 12/08 | 2,793 | 2,813 | 2,775 | 2,793 | -0.71% | 89,800 | 1610億1608万 | +0.87% |
| 12/07 | 2,805 | 2,824 | 2,803 | 2,813 | -0.25% | 69,100 | 1621億6907万 | +1.48% |
| 12/06 | （自社株買い）取締役会(2023年4月14日及び2023年11月15日)での決議状況(取得期間2023年4月17日～2023年12月29日) |
| 12/06 | 2,770 | 2,822 | 2,769 | 2,820 | +1.81% | 80,200 | 1625億7262万 | +1.62% |
| 12/05 | 2,756 | 2,788 | 2,755 | 2,770 | +0.54% | 106,700 | 1596億9013万 | -0.11% |
| 12/04 | 2,744 | 2,757 | 2,725 | 2,755 | +0.4% | 68,700 | 1588億2538万 | -0.76% |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/01 | 2,738 | 2,759 | 2,734 | 2,744 | +0.96% | 88,900 | 1581億9123万 | -1.22% |
| 11/30 | 2,733 | 2,734 | 2,684 | 2,718 | -0.95% | 116,500 | 1566億9234万 | -2.2% |
| 11/29 | 2,786 | 2,786 | 2,744 | 2,744 | -1.51% | 46,700 | 1581億9123万 | -1.37% |
| 11/28 | 2,772 | 2,786 | 2,749 | 2,786 | +0.98% | 77,200 | 1606億1253万 | +0.07% |
| 11/27 | 2,721 | 2,759 | 2,721 | 2,759 | +0.91% | 84,600 | 1590億5598万 | -0.86% |
| 11/24 | 2,778 | 2,778 | 2,727 | 2,734 | -0.87% | 36,500 | 1576億1473万 | -1.76% |
| 11/22 | 2,734 | 2,780 | 2,734 | 2,758 | +0.62% | 64,100 | 1589億9833万 | -0.86% |
| 11/21 | 2,720 | 2,748 | 2,713 | 2,741 | +0.59% | 69,900 | 1580億1828万 | -1.37% |
| 11/15 | （IR情報）15:30 自己株式の取得に係る事項の一部変更に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
