9948 アークス

9948
2024/03/27
時価
1844億円
PER 予
17.47倍
2010年以降
3.78-25.07倍
(2010-2023年)
PBR
1倍
2010年以降
0.51-1.39倍
(2010-2023年)
配当 予
1.81%
ROE 予
5.72%
ROA 予
3.68%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.8倍
2011年2月28日
0.81倍
2012年2月29日
0.83倍
2013年2月28日
0.93倍
2014年2月28日
0.93倍
2015年2月27日
1.17倍
2016年2月29日
1.07倍
2017年2月28日
1.11倍
2018年2月28日
1.04倍
2019年2月28日
1.01倍
2020年2月28日
0.68倍
2021年2月26日
0.79倍
2022年2月28日
0.75倍
2023年2月28日
0.71倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,1503,2203,1503,200+1.91%108,8001844億7957万+3.73%17.471
03/263,1103,1503,1103,140+0.64%50,9001810億2058万+1.98%17.140.98
03/253,1503,1603,1103,120-1.27%64,9001798億6758万+1.56%17.030.97
03/223,1353,1903,1253,160+0.64%126,2001821億7358万+3.17%17.250.99
03/213,1353,1603,1153,140+0.48%65,1001810億2058万+2.85%17.140.98
03/193,1253,1353,0853,125-0.32%52,8001801億5583万+2.69%17.060.98
03/183,1403,1553,1253,135+0.32%63,0001807億3233万+3.33%17.110.98
03/153,1153,1803,1053,125+1.13%376,5001801億5583万+3.34%17.060.98
03/143,0603,1003,0303,090+1.15%58,7001781億3809万+2.45%16.870.97
03/133,0703,0703,0253,055-0.33%57,9001761億2034万+1.53%16.680.95
03/123,0553,0853,0303,065-0.97%63,8001766億9684万+2.03%16.730.96
03/113,0853,1253,0503,095-1.12%68,1001784億2634万+3.2%16.90.97
03/083,1053,1403,0853,130+0.48%93,8001804億4408万+4.54%17.090.98
03/073,0703,1203,0453,115+2.13%71,9001795億7933万+4.32%170.97
03/063,0253,0653,0053,050+1.33%87,4001758億3209万+2.42%16.650.95
03/052,9983,0302,9563,010+0.97%75,1001735億2610万+1.24%16.430.94
03/043,0253,0252,9752,981-1.94%109,7001718億5425万+0.44%16.270.93
03/013,0653,0853,0153,040-1.78%95,4001752億5559万+2.53%16.60.95
02/293,0203,1102,9923,095+3.93%231,0001784億2634万+4.63%16.90.97
02/283,0103,0152,9732,978-2.68%500,3001716億8130万+0.95%16.260.93
02/273,0553,1003,0403,060-0.49%984,8001764億859万+3.8%16.70.96
02/263,1103,1203,0753,075+0.82%405,7001772億7334万+4.49%16.790.96
02/223,0353,0653,0353,050+0.16%250,5001758億3209万+3.78%16.650.95
02/213,1103,1103,0303,045+0.16%273,5001755億4384万+3.75%16.620.95
02/203,0703,0753,0303,040-0.82%171,5001752億5559万+3.68%16.60.95
02/192,9653,0752,9653,065+3.86%256,3001766億9684万+4.64%16.730.96
02/162,9212,9612,8992,951+2.11%207,8001701億2476万+0.96%16.110.92
02/152,9232,9232,8692,890-0.89%286,5001666億811万-1.1%15.780.9
02/142,9002,9272,8892,916+0.73%250,8001681億701万-0.21%15.920.91
02/132,9072,9102,8762,895+0.07%329,9001668億9636万-0.89%15.80.9
02/092,8862,9192,8772,893-0.28%215,4001667億8106万-0.82%15.790.9
02/082,9002,9232,8762,901-0.45%220,4001672億4226万-0.45%15.840.91
02/072,9172,9342,9072,914+0.1%138,9001679億9171万+0.17%15.910.91
02/062,9202,9482,9112,911-0.61%203,1001678億1876万+0.24%15.890.91
02/052,9492,9552,9292,929-0.44%179,2001688億5646万+0.97%15.990.92
02/022,9672,9672,9202,942-0.88%97,5001696億591万+1.62%16.060.92
02/012,9472,9792,9382,968+0.99%133,1001711億480万+2.77%16.20.93
01/312,9242,9402,9102,939+0.89%74,1001694億3296万+2.05%16.040.92
01/302,9102,9452,9102,913-0.07%102,3001679億3406万+1.46%15.90.91
01/292,9152,9282,9012,915+0.62%120,7001680億4936万+1.82%15.910.91
01/262,9052,9162,8962,897-0.21%78,8001670億1166万+1.47%15.810.91
01/252,8622,9052,8622,903+1.47%74,0001673億5756万+1.93%15.850.91
01/242,8952,9052,8572,861-1.62%92,2001649億3627万+0.7%15.620.89
01/232,9282,9372,8952,908-0.65%96,7001676億4581万+2.47%15.870.91
01/222,9302,9302,8942,927-0.07%100,3001687億4116万+3.32%15.980.91
01/192,9662,9722,9202,929-1.48%68,5001688億5646万+3.5%15.990.92
01/182,9792,9872,9502,973+0.47%70,8001713億9305万+5.24%16.230.93
01/172,9593,0052,9582,959+0.1%72,8001705億8595万+5%16.150.92
01/162,9823,0202,9562,956-0.17%70,4001704億1300万+5.12%16.140.92
01/152,9402,9692,9242,961+1.44%61,5001707億125万+5.49%16.160.93
01/122,9302,9582,9082,919-0.21%70,7001682億7996万+4.29%15.930.91
01/112,9442,9542,9212,925+1%119,5001686億2586万+4.73%15.970.91
01/102,8002,9112,8002,896+0.45%156,8001669億5401万+3.99%15.810.9
01/092,8122,8842,8122,883+2.52%150,8001662億456万+3.78%15.740.9
01/052,8462,8462,8082,812+0.04%68,0001621億1142万+1.41%15.350.88
01/042,8002,8192,7722,811+1.04%93,4001620億5377万+1.41%15.350.88
2023
12/292,7862,7942,7672,782-0.36%65,0001603億8193万+0.43%15.190.87
12/282,7982,8122,7782,792-0.92%49,7001609億5843万+0.87%15.240.87
12/272,7922,8242,7872,818+1.04%67,5001624億5732万+1.88%15.380.88
12/262,7702,7892,7642,789+0.8%65,5001607億8548万+0.94%15.230.87
12/252,7822,7902,7652,767+0.25%44,4001595億1718万+0.22%15.10.86
12/222,7182,7622,7182,760+1.55%82,6001591億1363万-0.07%15.070.86
12/212,7152,7362,7092,7180%63,1001566億9234万-1.56%14.840.85
12/202,7172,7382,7072,718+0.04%75,7001566億9234万-1.63%14.840.85
12/192,7302,7302,7012,717+0.07%58,4001566億3469万-1.74%14.830.85
12/182,7082,7202,6752,715-0.18%71,9001565億1939万-1.88%14.820.85
12/152,7902,7922,7142,720-2.96%155,8001568億764万-1.77%14.850.85
12/142,7982,8112,7832,803+0.65%96,4001615億9258万+1.12%15.30.88
12/132,8482,8482,7802,785-1.83%79,9001605億5488万+0.51%15.20.87
12/122,8202,8462,8152,837+0.71%58,1001635億5267万+2.38%15.490.89
12/112,7932,8172,7792,817+0.86%64,9001623億9967万+1.73%15.380.88
12/082,7932,8132,7752,793-0.71%89,8001610億1608万+0.87%15.250.87
12/072,8052,8242,8032,813-0.25%69,1001621億6907万+1.48%15.360.88
12/062,7702,8222,7692,820+1.81%80,2001625億7262万+1.62%15.390.88
12/052,7562,7882,7552,770+0.54%106,7001596億9013万-0.11%15.120.87
12/042,7442,7572,7252,755+0.4%68,7001588億2538万-0.76%15.040.86
12/012,7382,7592,7342,744+0.96%88,9001581億9123万-1.22%14.980.86
11/302,7332,7342,6842,718-0.95%116,5001566億9234万-2.2%14.840.85
11/292,7862,7862,7442,744-1.51%46,7001581億9123万-1.37%14.980.87
11/282,7722,7862,7492,786+0.98%77,2001606億1253万+0.07%15.210.88
11/272,7212,7592,7212,759+0.91%84,6001590億5598万-0.86%15.060.87
11/242,7782,7782,7272,734-0.87%36,5001576億1473万-1.76%14.920.86
11/222,7342,7802,7342,758+0.62%64,1001589億9833万-0.86%15.060.87
11/212,7202,7482,7132,741+0.59%69,9001580億1828万-1.37%14.960.87
11/202,7642,7922,7252,725-2.61%93,7001570億9589万-1.87%14.880.86
11/172,7242,7982,7242,798+2.49%74,3001613億433万+0.79%15.270.88
11/162,7702,7812,7282,730-1.55%78,8001573億8413万-1.55%14.90.86
11/152,7712,7942,7592,773+0.18%84,0001598億6308万0%15.140.88
11/142,7842,7992,7672,768+0.14%68,6001595億7483万-0.18%15.110.88
11/132,7842,7962,7622,764-0.58%47,2001593億4423万-0.25%15.090.87
11/102,7742,7882,7592,780+0.22%58,8001602億6663万+0.4%15.180.88
11/092,7832,7862,7522,774-0.32%91,0001599億2073万+0.4%15.140.88
11/082,7912,8012,7482,783-0.14%151,5001604億3958万+0.87%15.190.88
11/072,7972,8352,7852,787-0.36%92,7001606億7018万+1.12%15.210.88
11/062,8392,8392,7962,797-0.78%116,2001612億4668万+1.56%15.270.88
11/022,8692,8742,8112,819-1.74%77,6001625億1497万+2.47%15.390.89
11/012,8902,8902,8502,869-0.28%123,4001653億9747万+4.4%15.660.91
10/312,7952,8772,7952,877+3.6%136,6001658億5867万+4.85%15.710.91
10/302,8212,8282,7592,777-2.32%93,5001600億9368万+1.39%15.160.88
10/272,8002,8432,7982,843+1.86%86,3001638億9857万+3.91%15.520.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
1,538
9/11
1,185
11/30
147,800
6/2
12.739.811.020.78--0.8倍
2/26
2011年
2月期
1,345
4/13

4/12
1,031
10/29
129,300
5/18
10.317.90.840.64561億9141万430億7311万0.81倍
2/28
2012年
2月期
1,604
10/3
961
3/15
439,700
6/30
6.313.780.90.54670億1342万401億4865万0.83倍
2/29
2013年
2月期
1,865
9/3
1,402
3/22
499,800
2/25
12.569.440.980.74976億1044万733億7793万0.93倍
2/28
2014年
2月期
2,163
3/29
1,661
6/7
443,100
2/25
18.6714.341.080.831202億4428万923億3737万0.93倍
2/28
2015年
2月期
2,555
11/14
1,818
3/18
425,500
10/15
17.5612.51.220.861447億4194万1010億6523万1.17倍
2/27
2016年
2月期
2,953
3/27
2,037
2/12
548,600
2/24
25.0717.291.390.961672億8883万1153億9700万1.07倍
2/29
2017年
2月期
2,806
7/21
2,264
3/1
674,700
2/23
14.8611.991.230.991589億6121万1282億5665万1.11倍
2/28
2018年
2月期
2,798
3/29
2,313
7/20
752,700
2/23
15.1212.51.150.951585億800万1310億3253万1.04倍
2/28
2019年
2月期
3,260
6/13
2,228
12/25
622,000
2/25
17.7312.121.270.871846億8052万1262億1724万1.01倍
2/28
2020年
2月期
2,605
3/1
1,710
2/28
898,600
2/26
21.4314.071.020.671501億7790万985億8127万0.68倍
2/28
2021年
2月期
2,822
9/28
1,411
3/17
840,200
2/24
12.296.151.010.511626億8792万813億4396万0.79倍
2/26
2022年
2月期
2,596
4/15
2,026
12/1
777,300
2/18
14.2311.10.890.71496億5905万1167億9863万0.75倍
2/28
2023年
2月期
2,236
3/16
1,908
6/17
1,025,600
2/24
12.610.750.730.621289億510万1099億9594万0.71倍
2/28
最新3,200
2024/3/27
108,80017.47
予想
1
実績
1844億7957万-