PER
- 2010年2月26日
- 10.05倍
- 2011年2月28日
- 10.01倍
- 2012年2月29日
- 5.81倍
- 2013年2月28日
- 11.9倍
- 2014年2月28日
- 16.13倍
- 2015年2月27日
- 16.88倍
- 2016年2月29日
- 19.31倍
- 2017年2月28日
- 13.42倍
- 2018年2月28日
- 13.67倍
- 2019年2月28日
- 14.06倍
- 2020年2月28日
- 14.22倍
- 2021年2月26日
- 9.56倍
- 2022年2月28日
- 11.93倍
- 2023年2月28日
- 12.22倍
- 2024年2月29日
- 14.46倍
- 2025年2月28日
- 13.61倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,655 | 3,690 | 3,620 | 3,675 | -0.68% | 54,900 | 2118億6326万 | -1.4% | 17.58 | 1.04 |
| 03/05 | 3,725 | 3,745 | 3,695 | 3,700 | +1.09% | 95,400 | 2133億451万 | -0.46% | 17.7 | 1.05 |
| 03/04 | 3,670 | 3,685 | 3,610 | 3,660 | -2.14% | 141,700 | 2109億9851万 | -1.32% | 17.51 | 1.04 |
| 03/03 | 3,825 | 3,845 | 3,720 | 3,740 | -3.11% | 146,100 | 2156億1050万 | +1% | 17.9 | 1.06 |
| 03/02 | 3,900 | 3,900 | 3,830 | 3,860 | -0.77% | 102,100 | 2225億2849万 | +4.47% | 18.47 | 1.1 |
| 02/27 | 3,805 | 3,895 | 3,770 | 3,890 | +1.7% | 132,900 | 2242億5798万 | +5.65% | 18.61 | 1.1 |
| 02/26 | 3,930 | 3,940 | 3,825 | 3,825 | -4.49% | 525,300 | 2205億1074万 | +4.31% | 18.3 | 1.09 |
| 02/25 | 3,990 | 4,035 | 3,940 | 4,005 | +0.88% | 634,300 | 2308億8772万 | +9.52% | 19.16 | 1.14 |
| 02/24 | 3,925 | 3,995 | 3,905 | 3,970 | +2.06% | 551,000 | 2288億6997万 | +9.13% | 19 | 1.13 |
| 02/20 | 3,860 | 3,920 | 3,845 | 3,890 | 0% | 283,600 | 2242億5798万 | +7.55% | 18.61 | 1.1 |
| 02/19 | 3,870 | 3,935 | 3,815 | 3,890 | +0.65% | 402,800 | 2242億5798万 | +8.12% | 18.61 | 1.1 |
| 02/18 | 3,830 | 3,890 | 3,810 | 3,865 | +1.98% | 183,300 | 2228億1673万 | +7.99% | 18.49 | 1.1 |
| 02/17 | 3,815 | 3,840 | 3,790 | 3,790 | -0.52% | 170,300 | 2184億9299万 | +6.4% | 18.13 | 1.08 |
| 02/16 | 3,795 | 3,810 | 3,730 | 3,810 | +1.6% | 279,900 | 2196億4599万 | +7.41% | 18.23 | 1.08 |
| 02/13 | 3,800 | 3,815 | 3,740 | 3,750 | -0.66% | 268,500 | 2161億8700万 | +6.26% | 17.94 | 1.06 |
| 02/12 | 3,705 | 3,790 | 3,700 | 3,775 | +1.75% | 388,200 | 2176億2825万 | +7.46% | 18.06 | 1.07 |
| 02/10 | 3,670 | 3,715 | 3,660 | 3,710 | +1.5% | 156,500 | 2138億8101万 | +6.09% | 17.75 | 1.05 |
| 02/09 | 3,680 | 3,685 | 3,630 | 3,655 | +0.69% | 265,300 | 2107億1026万 | +4.94% | 17.49 | 1.04 |
| 02/06 | 3,640 | 3,670 | 3,590 | 3,630 | +1.11% | 197,900 | 2092億6902万 | +4.55% | 17.37 | 1.03 |
| 02/05 | 3,615 | 3,620 | 3,570 | 3,590 | +0.7% | 191,900 | 2069億6302万 | +3.67% | 17.18 | 1.02 |
| 02/04 | 3,535 | 3,590 | 3,530 | 3,565 | +0.99% | 159,100 | 2055億2177万 | +3.15% | 17.06 | 1.01 |
| 02/03 | 3,495 | 3,545 | 3,485 | 3,530 | +1.15% | 117,200 | 2035億403万 | +2.32% | 16.89 | 1 |
| 02/02 | 3,485 | 3,515 | 3,475 | 3,490 | +0.43% | 136,000 | 2011億9803万 | +1.34% | 16.7 | 0.99 |
| 01/30 | 3,460 | 3,495 | 3,440 | 3,475 | +0.87% | 107,000 | 2003億3329万 | +0.99% | 16.63 | 0.99 |
| 01/29 | 3,385 | 3,450 | 3,360 | 3,445 | +0.73% | 100,000 | 1986億379万 | +0.26% | 16.48 | 0.98 |
| 01/28 | 3,465 | 3,470 | 3,420 | 3,420 | -2.01% | 103,000 | 1971億6254万 | -0.44% | 16.36 | 0.97 |
| 01/27 | 3,505 | 3,515 | 3,485 | 3,490 | -0.85% | 74,800 | 2011億9803万 | +1.57% | 16.7 | 0.99 |
| 01/26 | 3,510 | 3,555 | 3,505 | 3,520 | -0.42% | 92,600 | 2029億2753万 | +2.59% | 16.84 | 1 |
| 01/23 | 3,545 | 3,560 | 3,515 | 3,535 | +0.14% | 64,800 | 2037億9228万 | +3.18% | 16.91 | 1 |
| 01/22 | 3,505 | 3,535 | 3,500 | 3,530 | +0.14% | 91,800 | 2035億403万 | +3.22% | 16.89 | 1 |
| 01/21 | 3,550 | 3,565 | 3,510 | 3,525 | -1.4% | 82,700 | 2032億1578万 | +3.25% | 16.87 | 1 |
| 01/20 | 3,515 | 3,585 | 3,515 | 3,575 | +1.13% | 87,100 | 2060億9827万 | +4.96% | 17.11 | 1.02 |
| 01/19 | 3,500 | 3,560 | 3,485 | 3,535 | +3.21% | 137,200 | 2037億9228万 | +4.12% | 16.91 | 1 |
| 01/16 | 3,425 | 3,440 | 3,405 | 3,425 | 0% | 54,200 | 1974億5079万 | +1.12% | 16.39 | 0.97 |
| 01/15 | 3,435 | 3,440 | 3,395 | 3,425 | 0% | 65,100 | 1974億5079万 | +1.24% | 16.39 | 0.97 |
| 01/14 | 3,425 | 3,455 | 3,420 | 3,425 | 0% | 84,700 | 1974億5079万 | +1.42% | 16.39 | 0.97 |
| 01/13 | 3,445 | 3,485 | 3,420 | 3,425 | -0.15% | 119,100 | 1974億5079万 | +1.57% | 16.39 | 0.97 |
| 01/09 | 3,415 | 3,445 | 3,395 | 3,430 | +2.54% | 135,300 | 1977億3904万 | +1.93% | 16.41 | 0.97 |
| 01/08 | 3,375 | 3,385 | 3,345 | 3,345 | -0.59% | 77,800 | 1928億3880万 | -0.48% | 16.01 | 0.95 |
| 01/07 | 3,340 | 3,380 | 3,325 | 3,365 | +0.15% | 56,800 | 1939億9180万 | +0.12% | 16.1 | 0.96 |
| 01/06 | 3,365 | 3,375 | 3,350 | 3,360 | -0.3% | 78,900 | 1937億355万 | -0.03% | 16.08 | 0.95 |
| 01/05 | 3,390 | 3,400 | 3,350 | 3,370 | -0.44% | 85,300 | 1942億8005万 | +0.27% | 16.12 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 3,410 | 3,410 | 3,380 | 3,385 | -0.15% | 54,400 | 1951億4480万 | +0.71% | 16.2 | 0.96 |
| 12/29 | 3,435 | 3,435 | 3,375 | 3,390 | -0.59% | 80,600 | 1954億3305万 | +0.92% | 16.22 | 0.96 |
| 12/26 | 3,420 | 3,440 | 3,390 | 3,410 | -0.29% | 70,500 | 1965億8604万 | +1.55% | 16.32 | 0.97 |
| 12/25 | 3,430 | 3,435 | 3,405 | 3,420 | +0.88% | 54,500 | 1971億6254万 | +1.97% | 16.36 | 0.97 |
| 12/24 | 3,410 | 3,420 | 3,380 | 3,390 | -0.29% | 66,100 | 1954億3305万 | +1.25% | 16.22 | 0.96 |
| 12/23 | 3,390 | 3,405 | 3,370 | 3,400 | +1.19% | 62,100 | 1960億955万 | +1.71% | 16.27 | 0.97 |
| 12/22 | 3,440 | 3,440 | 3,360 | 3,360 | -1.75% | 62,000 | 1937億355万 | +0.6% | 16.08 | 0.95 |
| 12/19 | 3,415 | 3,445 | 3,400 | 3,420 | -0.58% | 92,700 | 1971億6254万 | +2.46% | 16.36 | 0.97 |
| 12/18 | 3,385 | 3,455 | 3,365 | 3,440 | +2.23% | 75,900 | 1983億1554万 | +3.27% | 16.46 | 0.98 |
| 12/17 | 3,395 | 3,395 | 3,365 | 3,365 | -0.74% | 57,000 | 1939億9180万 | +1.26% | 16.1 | 0.96 |
| 12/16 | 3,415 | 3,425 | 3,390 | 3,390 | -0.29% | 67,500 | 1954億3305万 | +2.23% | 16.22 | 0.96 |
| 12/15 | 3,390 | 3,415 | 3,365 | 3,400 | +0.59% | 77,700 | 1960億955万 | +2.78% | 16.27 | 0.97 |
| 12/12 | 3,350 | 3,380 | 3,340 | 3,380 | +1.96% | 96,000 | 1948億5655万 | +2.42% | 16.17 | 0.96 |
| 12/11 | 3,335 | 3,340 | 3,305 | 3,315 | 0% | 54,300 | 1911億931万 | +0.76% | 15.86 | 0.94 |
| 12/10 | 3,340 | 3,345 | 3,310 | 3,315 | -0.6% | 76,600 | 1911億931万 | +1.01% | 15.86 | 0.94 |
| 12/09 | 3,320 | 3,335 | 3,280 | 3,335 | +0.45% | 79,700 | 1922億6230万 | +1.83% | 15.96 | 0.95 |
| 12/08 | 3,260 | 3,330 | 3,260 | 3,320 | +1.84% | 74,200 | 1913億9756万 | +1.62% | 15.89 | 0.94 |
| 12/05 | 3,255 | 3,290 | 3,250 | 3,260 | -1.21% | 121,400 | 1879億3856万 | +0.03% | 15.6 | 0.93 |
| 12/04 | 3,270 | 3,315 | 3,265 | 3,300 | +1.07% | 106,100 | 1902億4456万 | +1.48% | 15.79 | 0.94 |
| 12/03 | 3,320 | 3,320 | 3,255 | 3,265 | -1.95% | 90,700 | 1882億2681万 | +0.59% | 15.62 | 0.93 |
| 12/02 | 3,330 | 3,335 | 3,305 | 3,330 | -0.45% | 66,600 | 1919億7406万 | +2.65% | 15.93 | 0.95 |
| 12/01 | 3,370 | 3,370 | 3,325 | 3,345 | -0.45% | 100,300 | 1928億3880万 | +3.34% | 16.01 | 0.95 |
| 11/28 | 3,355 | 3,375 | 3,340 | 3,360 | 0% | 77,800 | 1937億355万 | +3.9% | 16.08 | 0.96 |
| 11/27 | 3,380 | 3,390 | 3,340 | 3,360 | -0.3% | 62,700 | 1937億355万 | +4.06% | 16.08 | 0.96 |
| 11/26 | 3,380 | 3,385 | 3,345 | 3,370 | +0.75% | 66,200 | 1942億8005万 | +4.63% | 16.12 | 0.96 |
| 11/25 | 3,345 | 3,360 | 3,325 | 3,345 | 0% | 78,600 | 1928億3880万 | +4.04% | 16.01 | 0.96 |
| 11/21 | 3,340 | 3,365 | 3,320 | 3,345 | +1.06% | 145,000 | 1928億3880万 | +4.17% | 16.01 | 0.96 |
| 11/20 | 3,270 | 3,330 | 3,260 | 3,310 | +1.22% | 79,300 | 1908億2106万 | +3.24% | 15.84 | 0.95 |
| 11/19 | 3,280 | 3,310 | 3,255 | 3,270 | -0.3% | 90,000 | 1885億1506万 | +2.16% | 15.65 | 0.94 |
| 11/18 | 3,310 | 3,335 | 3,270 | 3,280 | -0.91% | 71,600 | 1890億9156万 | +2.79% | 15.69 | 0.94 |
| 11/17 | 3,310 | 3,320 | 3,275 | 3,310 | 0% | 82,700 | 1908億2106万 | +4.06% | 15.84 | 0.95 |
| 11/14 | 3,260 | 3,320 | 3,240 | 3,310 | +1.53% | 106,300 | 1908億2106万 | +4.42% | 15.84 | 0.95 |
| 11/13 | 3,250 | 3,270 | 3,245 | 3,260 | +0.62% | 55,500 | 1879億3856万 | +3.2% | 15.6 | 0.93 |
| 11/12 | 3,190 | 3,265 | 3,185 | 3,240 | +1.57% | 91,300 | 1867億8557万 | +2.79% | 15.5 | 0.93 |
| 11/11 | 3,200 | 3,210 | 3,150 | 3,190 | -0.16% | 92,200 | 1839億307万 | +1.43% | 15.26 | 0.91 |
| 11/10 | 3,190 | 3,195 | 3,155 | 3,195 | +0.47% | 66,800 | 1841億9132万 | +1.82% | 15.29 | 0.91 |
| 11/07 | 3,150 | 3,180 | 3,140 | 3,180 | +1.44% | 78,000 | 1833億2658万 | +1.56% | 15.22 | 0.91 |
| 11/06 | 3,125 | 3,150 | 3,110 | 3,135 | +0.32% | 56,000 | 1807億3233万 | +0.32% | 15 | 0.9 |
| 11/05 | 3,155 | 3,165 | 3,105 | 3,125 | -0.48% | 88,300 | 1801億5583万 | -0.03% | 14.95 | 0.89 |
| 11/04 | 3,105 | 3,175 | 3,105 | 3,140 | +0.16% | 77,200 | 1810億2058万 | +0.38% | 15.02 | 0.9 |
| 10/31 | 3,140 | 3,170 | 3,130 | 3,135 | +0.32% | 85,100 | 1807億3233万 | +0.13% | 15 | 0.9 |
| 10/30 | 3,085 | 3,145 | 3,085 | 3,125 | +1.46% | 100,000 | 1801億5583万 | -0.26% | 14.95 | 0.89 |
| 10/29 | 3,150 | 3,150 | 3,070 | 3,080 | -2.22% | 74,300 | 1775億6159万 | -1.82% | 14.74 | 0.88 |
| 10/28 | 3,200 | 3,200 | 3,140 | 3,150 | -1.87% | 66,000 | 1815億9708万 | +0.22% | 15.07 | 0.9 |
| 10/27 | 3,170 | 3,245 | 3,170 | 3,210 | +1.58% | 78,900 | 1850億5607万 | +2.07% | 15.36 | 0.92 |
| 10/24 | 3,255 | 3,255 | 3,160 | 3,160 | -3.22% | 61,000 | 1821億7358万 | +0.45% | 15.12 | 0.9 |
| 10/23 | 3,230 | 3,280 | 3,230 | 3,265 | +1.24% | 91,800 | 1882億2681万 | +3.75% | 15.62 | 0.93 |
| 10/22 | 3,185 | 3,230 | 3,185 | 3,225 | +1.9% | 94,000 | 1859億2082万 | +2.58% | 15.43 | 0.92 |
| 10/21 | 3,200 | 3,225 | 3,165 | 3,165 | -2.16% | 110,500 | 1824億6183万 | +0.76% | 15.14 | 0.91 |
| 10/20 | 3,265 | 3,280 | 3,230 | 3,235 | -0.15% | 78,300 | 1864億9732万 | +3.03% | 15.48 | 0.93 |
| 10/17 | 3,220 | 3,300 | 3,210 | 3,240 | +0.62% | 108,200 | 1867億8557万 | +3.35% | 15.5 | 0.93 |
| 10/16 | 3,200 | 3,250 | 3,155 | 3,220 | +1.1% | 123,900 | 1856億3257万 | +2.88% | 15.41 | 0.92 |
| 10/15 | 3,085 | 3,215 | 3,055 | 3,185 | +5.64% | 215,200 | 1836億1482万 | +1.89% | 15.24 | 0.91 |
| 10/14 | 3,000 | 3,045 | 2,993 | 3,015 | -0.17% | 61,400 | 1738億1435万 | -3.43% | 14.43 | 0.86 |
| 10/10 | 3,015 | 3,040 | 3,005 | 3,020 | -0.82% | 60,600 | 1741億260万 | -3.33% | 14.45 | 0.86 |
| 10/09 | 3,030 | 3,050 | 3,030 | 3,045 | +0.16% | 42,600 | 1755億4384万 | -2.56% | 14.57 | 0.87 |
| 10/08 | 3,055 | 3,105 | 3,040 | 3,040 | -1.14% | 45,400 | 1752億5559万 | -2.69% | 14.55 | 0.87 |
| 10/07 | 3,050 | 3,090 | 3,040 | 3,075 | +0.49% | 44,300 | 1772億7334万 | -1.57% | 14.71 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,538 9/11 | 1,185 11/30 | 147,800 6/2 | 12.73 | 9.81 | 1.02 | 0.78 | - | - | 10.05倍 2/26 |
| 2011年 2月期 | 1,345 4/13 4/12 | 1,031 10/29 | 129,300 5/18 | 10.31 | 7.9 | 0.84 | 0.64 | 561億9141万 | 430億7311万 | 10.01倍 2/28 |
| 2012年 2月期 | 1,604 10/3 | 961 3/15 | 439,700 6/30 | 6.31 | 3.78 | 0.9 | 0.54 | 670億1342万 | 401億4865万 | 5.81倍 2/29 |
| 2013年 2月期 | 1,865 9/3 | 1,402 3/22 | 499,800 2/25 | 12.56 | 9.44 | 0.98 | 0.74 | 976億1044万 | 733億7793万 | 11.9倍 2/28 |
| 2014年 2月期 | 2,163 3/29 | 1,661 6/7 | 443,100 2/25 | 18.67 | 14.34 | 1.08 | 0.83 | 1202億4428万 | 923億3737万 | 16.13倍 2/28 |
| 2015年 2月期 | 2,555 11/14 | 1,818 3/18 | 425,500 10/15 | 17.56 | 12.5 | 1.22 | 0.86 | 1447億4194万 | 1010億6523万 | 16.88倍 2/27 |
| 2016年 2月期 | 2,953 3/27 | 2,037 2/12 | 548,600 2/24 | 25.07 | 17.29 | 1.39 | 0.96 | 1672億8883万 | 1153億9700万 | 19.31倍 2/29 |
| 2017年 2月期 | 2,806 7/21 | 2,264 3/1 | 674,700 2/23 | 14.86 | 11.99 | 1.23 | 0.99 | 1589億6121万 | 1282億5665万 | 13.42倍 2/28 |
| 2018年 2月期 | 2,798 3/29 | 2,313 7/20 | 752,700 2/23 | 15.12 | 12.5 | 1.15 | 0.95 | 1585億800万 | 1310億3253万 | 13.67倍 2/28 |
| 2019年 2月期 | 3,260 6/13 | 2,228 12/25 | 622,000 2/25 | 17.73 | 12.12 | 1.27 | 0.87 | 1846億8052万 | 1262億1724万 | 14.06倍 2/28 |
| 2020年 2月期 | 2,605 3/1 | 1,710 2/28 | 898,600 2/26 | 21.43 | 14.07 | 1.02 | 0.67 | 1501億7790万 | 985億8127万 | 14.22倍 2/28 |
| 2021年 2月期 | 2,822 9/28 | 1,411 3/17 | 840,200 2/24 | 12.29 | 6.15 | 1.01 | 0.51 | 1626億8792万 | 813億4396万 | 9.56倍 2/26 |
| 2022年 2月期 | 2,596 4/15 | 2,026 12/1 | 777,300 2/18 | 14.23 | 11.1 | 0.89 | 0.7 | 1496億5905万 | 1167億9863万 | 11.93倍 2/28 |
| 2023年 2月期 | 2,236 3/16 | 1,908 6/17 | 1,025,600 2/24 | 12.6 | 10.75 | 0.73 | 0.62 | 1289億510万 | 1099億9594万 | 12.22倍 2/28 |
| 2024年 2月期 | 3,120 2/26 | 2,142 3/16 | 984,800 2/27 | 14.58 | 10.01 | 0.95 | 0.65 | 1798億6758万 | 1234億8601万 | 14.46倍 2/29 |
| 2025年 2月期 | 3,325 4/17 | 2,422 8/5 | 776,800 2/26 | 16.22 | 11.82 | 0.98 | 0.71 | 1916億8581万 | 1396億2798万 | 13.61倍 2/28 |
| 最新 | 3,675 2026/3/6 | 54,900 | 17.58 予想 | 1.04 実績 | 2118億6326万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
