時価総額
- 2010年3月31日
- 401億8087万
- 2011年3月31日
- 435億5122万
- 2012年3月30日
- 726億2048万
- 2013年3月29日
- 936億8516万
- 2014年3月31日
- 667億8113万
- 2015年3月31日
- 1339億9076万
- 2016年3月31日
- 1422億5998万
- 2017年3月31日
- 1343億2391万
- 2018年3月30日
- 1473億461万
- 2019年3月29日
- 1440億802万
- 2020年3月31日
- 1032億5403万
- 2021年3月31日
- 1335億4266万
- 2022年3月31日
- 1135億8006万
- 2023年3月31日
- 1031億5294万
- 2024年3月29日
- 1343億4228万
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,222 | 2,231 | 2,211 | 2,231 | 0% | 81,800 | 1204億4611万 | -0.4% | 9.72 | 0.72 |
09/17 | 2,213 | 2,234 | 2,206 | 2,231 | +1.73% | 107,600 | 1204億4611万 | -0.4% | 9.72 | 0.72 |
09/13 | 2,214 | 2,247 | 2,193 | 2,193 | -0.95% | 146,900 | 1183億9458万 | -2.32% | 9.55 | 0.71 |
09/12 | 2,199 | 2,237 | 2,191 | 2,214 | +1.56% | 128,800 | 1195億2832万 | -1.56% | 9.64 | 0.72 |
09/11 | 2,200 | 2,207 | 2,163 | 2,180 | -1.4% | 97,400 | 1176億9274万 | -3.24% | 9.49 | 0.71 |
09/10 | 2,210 | 2,223 | 2,201 | 2,211 | 0% | 99,800 | 1193億6636万 | -2.21% | 9.63 | 0.72 |
09/09 | 2,199 | 2,211 | 2,173 | 2,211 | -0.09% | 91,400 | 1193億6636万 | -2.21% | 9.63 | 0.72 |
09/06 | 2,246 | 2,249 | 2,205 | 2,213 | -1.03% | 112,600 | 1194億7433万 | -2.51% | 9.64 | 0.72 |
09/05 | 2,226 | 2,262 | 2,222 | 2,236 | +0.45% | 156,100 | 1207億1604万 | -1.97% | 9.74 | 0.73 |
09/04 | 2,220 | 2,239 | 2,213 | 2,226 | -0.22% | 95,900 | 1201億7617万 | -2.96% | 9.69 | 0.72 |
09/03 | 2,235 | 2,242 | 2,224 | 2,231 | -0.22% | 59,000 | 1204億4611万 | -3.21% | 9.72 | 0.72 |
09/02 | 2,265 | 2,271 | 2,228 | 2,236 | -1.11% | 77,900 | 1207億1604万 | -3.45% | 9.74 | 0.73 |
08/30 | 2,260 | 2,272 | 2,252 | 2,261 | +0.04% | 89,000 | 1220億6573万 | -2.79% | 9.85 | 0.73 |
08/29 | 2,284 | 2,296 | 2,256 | 2,260 | -1.44% | 78,700 | 1220億1174万 | -3.25% | 9.84 | 0.73 |
08/28 | 2,297 | 2,298 | 2,266 | 2,293 | -0.52% | 84,300 | 1237億9333万 | -2.22% | 9.99 | 0.74 |
08/27 | 2,296 | 2,327 | 2,296 | 2,305 | +0.39% | 77,100 | 1244億4118万 | -2.04% | 10.04 | 0.75 |
08/26 | 2,310 | 2,326 | 2,283 | 2,296 | -0.65% | 100,000 | 1239億5529万 | -2.67% | 10 | 0.75 |
08/23 | 2,290 | 2,342 | 2,282 | 2,311 | +0.92% | 101,200 | 1247億6511万 | -2.32% | 10.06 | 0.75 |
08/22 | 2,242 | 2,294 | 2,241 | 2,290 | +2.88% | 121,500 | 1236億3137万 | -3.46% | 9.97 | 0.74 |
08/21 | 2,247 | 2,256 | 2,216 | 2,226 | -0.98% | 103,600 | 1201億7617万 | -6.39% | 9.69 | 0.72 |
08/20 | 2,222 | 2,259 | 2,214 | 2,248 | +0.31% | 95,600 | 1213億6389万 | -5.78% | 9.79 | 0.73 |
08/19 | 2,249 | 2,249 | 2,207 | 2,241 | -0.8% | 117,000 | 1209億8598万 | -6.39% | 9.76 | 0.73 |
08/16 | 2,205 | 2,262 | 2,195 | 2,259 | +3.1% | 120,300 | 1219億5776万 | -5.95% | 9.84 | 0.73 |
08/15 | 2,200 | 2,223 | 2,190 | 2,191 | -0.72% | 118,000 | 1182億8661万 | -9.01% | 9.54 | 0.71 |
08/14 | 2,221 | 2,242 | 2,201 | 2,207 | -0.9% | 158,200 | 1191億5041万 | -8.69% | 9.61 | 0.72 |
08/13 | 2,155 | 2,243 | 2,087 | 2,227 | -5.44% | 361,500 | 1202億3016万 | -8.13% | 9.7 | 0.72 |
08/09 | 2,341 | 2,451 | 2,276 | 2,355 | +2.79% | 314,700 | 1271億4056万 | -3.09% | 10.26 | 0.77 |
08/08 | 2,306 | 2,361 | 2,291 | 2,291 | -0.95% | 84,700 | 1236億8536万 | -5.8% | 9.98 | 0.74 |
08/07 | 2,298 | 2,376 | 2,260 | 2,313 | -2.77% | 88,200 | 1248億7308万 | -5.09% | 10.07 | 0.75 |
08/06 | 2,400 | 2,417 | 2,328 | 2,379 | +7.16% | 127,900 | 1284億3626万 | -2.62% | 10.36 | 0.77 |
08/05 | 2,368 | 2,390 | 2,162 | 2,220 | -8.9% | 266,000 | 1198億5224万 | -9.2% | 9.67 | 0.72 |
08/02 | 2,480 | 2,492 | 2,437 | 2,437 | -2.44% | 109,100 | 1315億6753万 | -0.73% | 10.61 | 0.79 |
08/01 | 2,501 | 2,527 | 2,462 | 2,498 | -2.04% | 67,400 | 1348億6077万 | +1.71% | 10.88 | 0.81 |
07/31 | 2,490 | 2,550 | 2,479 | 2,550 | +2.41% | 86,200 | 1376億6812万 | +3.91% | 11.11 | 0.83 |
07/30 | 2,513 | 2,516 | 2,480 | 2,490 | -0.92% | 77,600 | 1344億2887万 | +1.63% | 10.84 | 0.81 |
07/29 | 2,519 | 2,523 | 2,497 | 2,513 | +0.48% | 72,100 | 1356億7058万 | +2.7% | 10.94 | 0.82 |
07/26 | 2,495 | 2,517 | 2,485 | 2,501 | +0.24% | 59,000 | 1350億2273万 | +2.46% | 10.89 | 0.81 |
07/25 | 2,482 | 2,517 | 2,471 | 2,495 | +0.4% | 93,000 | 1346億9881万 | +2.42% | 10.87 | 0.81 |
07/24 | 2,489 | 2,503 | 2,477 | 2,485 | -0.64% | 63,500 | 1341億5893万 | +2.22% | 10.82 | 0.81 |
07/23 | 2,469 | 2,505 | 2,469 | 2,501 | +1.58% | 74,100 | 1350億2273万 | +3.05% | 10.89 | 0.81 |
07/22 | 2,450 | 2,475 | 2,442 | 2,462 | +0.37% | 57,600 | 1329億1722万 | +1.65% | 10.72 | 0.8 |
07/19 | 2,460 | 2,460 | 2,436 | 2,453 | -0.45% | 55,900 | 1324億3133万 | +1.36% | 10.68 | 0.8 |
07/18 | 2,452 | 2,507 | 2,441 | 2,464 | +0.45% | 136,900 | 1330億2519万 | +1.94% | 10.73 | 0.8 |
07/17 | 2,450 | 2,457 | 2,437 | 2,453 | +1.24% | 67,100 | 1324億3133万 | +1.62% | 10.68 | 0.8 |
07/16 | 2,434 | 2,443 | 2,417 | 2,423 | -1.1% | 71,500 | 1308億1171万 | +0.46% | 10.55 | 0.79 |
07/12 | 2,415 | 2,458 | 2,415 | 2,450 | +0.95% | 69,000 | 1322億6937万 | +1.66% | 10.67 | 0.8 |
07/11 | 2,428 | 2,439 | 2,416 | 2,427 | +0.79% | 91,100 | 1310億2766万 | +0.91% | 10.57 | 0.79 |
07/10 | 2,418 | 2,430 | 2,386 | 2,408 | -0.37% | 123,300 | 1300億189万 | +0.29% | 10.49 | 0.78 |
07/09 | 2,397 | 2,425 | 2,388 | 2,417 | +1.17% | 82,900 | 1304億8778万 | +0.79% | 10.53 | 0.79 |
07/08 | 2,380 | 2,401 | 2,360 | 2,389 | +0.5% | 71,200 | 1289億7613万 | -0.33% | 10.4 | 0.78 |
07/05 | 2,408 | 2,410 | 2,376 | 2,377 | -1.29% | 70,700 | 1283億2828万 | -0.88% | 10.35 | 0.77 |
07/04 | 2,405 | 2,412 | 2,400 | 2,408 | -0.25% | 57,800 | 1300億189万 | +0.29% | 10.49 | 0.78 |
07/03 | 2,435 | 2,436 | 2,410 | 2,414 | -1.43% | 54,800 | 1303億2582万 | +0.58% | 10.51 | 0.78 |
07/02 | 2,453 | 2,466 | 2,435 | 2,449 | +0.12% | 83,700 | 1322億1538万 | +2.13% | 10.67 | 0.8 |
07/01 | 2,482 | 2,492 | 2,446 | 2,446 | -0.65% | 71,300 | 1320億5342万 | +2.13% | 10.65 | 0.79 |
06/28 | 2,460 | 2,467 | 2,445 | 2,462 | +0.16% | 113,000 | 1329億1722万 | +2.93% | 10.72 | 0.8 |
06/27 | 2,453 | 2,459 | 2,435 | 2,458 | +0.16% | 70,300 | 1327億127万 | +3.02% | 10.7 | 0.8 |
06/26 | 2,444 | 2,459 | 2,434 | 2,454 | +0.45% | 60,500 | 1324億8532万 | +3.11% | 10.69 | 0.8 |
06/25 | 2,450 | 2,466 | 2,433 | 2,443 | +1.2% | 62,300 | 1318億9146万 | +2.91% | 10.64 | 0.79 |
06/24 | 2,394 | 2,429 | 2,394 | 2,414 | +1.68% | 102,100 | 1303億2582万 | +1.81% | 10.51 | 0.78 |
06/21 | 2,366 | 2,395 | 2,362 | 2,374 | -0.13% | 109,200 | 1281億6632万 | +0.3% | 10.34 | 0.77 |
06/20 | 2,380 | 2,384 | 2,359 | 2,377 | +0.13% | 41,400 | 1283億2828万 | +0.55% | 10.35 | 0.77 |
06/19 | 2,369 | 2,378 | 2,364 | 2,374 | -0.17% | 38,200 | 1281億6632万 | +0.55% | 10.34 | 0.77 |
06/18 | 2,388 | 2,409 | 2,377 | 2,378 | +0.46% | 42,200 | 1283億8227万 | +0.85% | 10.36 | 0.77 |
06/17 | 2,400 | 2,409 | 2,355 | 2,367 | -2.03% | 64,600 | 1277億8841万 | +0.47% | 10.31 | 0.77 |
06/14 | 2,362 | 2,418 | 2,355 | 2,416 | +1.85% | 120,100 | 1304億3379万 | +2.5% | 10.52 | 0.78 |
06/13 | 2,400 | 2,400 | 2,365 | 2,372 | -1.17% | 48,900 | 1280億5834万 | +0.64% | 10.33 | 0.77 |
06/12 | 2,400 | 2,403 | 2,379 | 2,400 | +0.04% | 61,400 | 1295億6999万 | +1.74% | 10.45 | 0.78 |
06/11 | 2,375 | 2,410 | 2,374 | 2,399 | +1.39% | 83,200 | 1295億1601万 | +1.7% | 10.45 | 0.78 |
06/10 | 2,338 | 2,368 | 2,336 | 2,366 | +1.55% | 84,000 | 1277億3442万 | +0.34% | 10.3 | 0.77 |
06/07 | 2,330 | 2,336 | 2,304 | 2,330 | +0.39% | 87,800 | 1257億9087万 | -1.23% | 10.15 | 0.76 |
06/06 | 2,331 | 2,347 | 2,306 | 2,321 | -1.53% | 150,100 | 1253億498万 | -1.78% | 10.11 | 0.75 |
06/05 | 2,360 | 2,373 | 2,331 | 2,357 | -0.97% | 150,400 | 1272億4853万 | -0.42% | 10.26 | 0.77 |
06/04 | 2,418 | 2,418 | 2,369 | 2,380 | -1.57% | 144,000 | 1284億9024万 | +0.46% | 10.36 | 0.77 |
06/03 | 2,442 | 2,459 | 2,416 | 2,418 | -0.86% | 83,400 | 1305億4177万 | +2.07% | 10.53 | 0.79 |
05/31 | 2,415 | 2,444 | 2,401 | 2,439 | +1.71% | 168,800 | 1316億7551万 | +2.91% | 10.62 | 0.79 |
05/30 | 2,353 | 2,403 | 2,342 | 2,398 | +1.31% | 83,200 | 1294億6202万 | +1.18% | 10.44 | 0.78 |
05/29 | 2,361 | 2,391 | 2,354 | 2,367 | +0.08% | 80,300 | 1277億8841万 | -0.21% | 10.31 | 0.77 |
05/28 | 2,366 | 2,374 | 2,343 | 2,365 | -0.46% | 79,100 | 1276億8043万 | -0.38% | 10.3 | 0.77 |
05/27 | 2,365 | 2,390 | 2,349 | 2,376 | +2.46% | 83,100 | 1282億7429万 | -0.08% | 10.35 | 0.77 |
05/24 | 2,280 | 2,329 | 2,279 | 2,319 | +0.65% | 62,300 | 1251億9701万 | -2.6% | 10.1 | 0.75 |
05/23 | 2,300 | 2,312 | 2,285 | 2,304 | -0.17% | 46,400 | 1243億8719万 | -3.44% | 10.03 | 0.75 |
05/22 | 2,312 | 2,333 | 2,306 | 2,308 | -1.58% | 77,900 | 1246億314万 | -3.59% | 10.05 | 0.75 |
05/21 | 2,328 | 2,352 | 2,327 | 2,345 | +1.25% | 68,000 | 1266億68万 | -2.37% | 10.21 | 0.76 |
05/20 | 2,329 | 2,345 | 2,313 | 2,316 | +0.04% | 77,800 | 1250億3504万 | -3.74% | 10.09 | 0.75 |
05/17 | 2,289 | 2,315 | 2,280 | 2,315 | +1.14% | 87,300 | 1249億8106万 | -4.06% | 10.08 | 0.75 |
05/16 | 2,308 | 2,322 | 2,278 | 2,289 | -0.82% | 119,600 | 1235億7738万 | -5.41% | 9.97 | 0.74 |
05/15 | 2,304 | 2,320 | 2,280 | 2,308 | -0.73% | 115,600 | 1246億314万 | -4.9% | 10.05 | 0.75 |
05/14 | 2,389 | 2,457 | 2,290 | 2,325 | -3.17% | 192,900 | 1255億2093万 | -4.4% | 10.13 | 0.76 |
05/13 | 2,420 | 2,427 | 2,388 | 2,401 | -0.62% | 94,600 | 1296億2398万 | -1.44% | 10.46 | 0.78 |
05/10 | 2,404 | 2,425 | 2,403 | 2,416 | +0.5% | 36,500 | 1304億3379万 | -0.82% | 10.52 | 0.78 |
05/09 | 2,405 | 2,421 | 2,395 | 2,404 | -0.04% | 54,700 | 1297億8594万 | -1.27% | 10.47 | 0.78 |
05/08 | 2,387 | 2,406 | 2,381 | 2,405 | +0.75% | 54,000 | 1298億3993万 | -1.35% | 10.47 | 0.78 |
05/07 | 2,395 | 2,395 | 2,376 | 2,387 | -0.29% | 43,200 | 1288億6816万 | -2.25% | 10.4 | 0.78 |
05/02 | 2,395 | 2,411 | 2,383 | 2,394 | -0.54% | 33,600 | 1292億4607万 | -2.13% | 10.43 | 0.78 |
05/01 | 2,400 | 2,414 | 2,395 | 2,407 | -0.7% | 39,700 | 1299億4791万 | -1.84% | 10.48 | 0.78 |
04/30 | 2,430 | 2,430 | 2,384 | 2,424 | +0.54% | 82,200 | 1308億6569万 | -1.34% | 10.56 | 0.79 |
04/26 | 2,390 | 2,413 | 2,364 | 2,411 | +0.63% | 63,800 | 1301億6386万 | -2.03% | 10.5 | 0.78 |
04/25 | 2,410 | 2,416 | 2,386 | 2,396 | -1.24% | 50,200 | 1293億5404万 | -2.8% | 10.43 | 0.78 |
04/24 | 2,450 | 2,450 | 2,420 | 2,426 | -0.82% | 58,100 | 1309億7367万 | -1.78% | 10.57 | 0.79 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 883 8/31 | 665 11/25 11/19 | 175,800 3/26 | - | - | 401億8087万 3/31 |
2011年 3月期 | 858 3/1 | 590 11/2 10/29 | 261,300 3/28 | 451億8373万 | 310億7040万 | 435億5122万 3/31 |
2012年 3月期 | 1,387 3/27 | 783 4/5 | 432,600 5/17 | 730億4177万 | 412億3411万 | 726億2048万 3/30 |
2013年 3月期 | 1,804 3/28 | 1,199 9/19 | 379,500 12/10 | 950億170万 | 631億4137万 | 936億8516万 3/29 |
2014年 3月期 | 2,046 5/15 | 1,210 3/17 | 641,900 8/7 | 1077億4583万 | 637億2065万 | 667億8113万 3/31 |
2015年 3月期 | 2,715 3/24 | 1,237 4/11 | 717,700 12/8 | 1429億7651万 | 651億4252万 | 1339億9076万 3/31 |
2016年 3月期 | 3,875 8/21 | 2,295 2/12 | 818,000 11/5 | 2040億6408万 | 1185億6359万 | 1422億5998万 3/31 |
2017年 3月期 | 3,185 1/10 | 2,548 5/2 | 478,400 2/6 | 1677億2751万 | 1341億8200万 | 1343億2391万 3/31 |
2018年 3月期 | 3,040 2/13 | 2,292 9/6 | 709,000 2/6 | 1600億9156万 | 1207億61万 | 1473億461万 3/30 |
2019年 3月期 | 3,130 5/2 | 2,206 8/20 | 592,900 8/30 | 1648億3111万 | 1161億7170万 | 1440億802万 3/29 |
2020年 3月期 | 2,809 4/2 | 1,397 3/17 | 499,000 8/8 | 1516億5088万 | 754億2053万 | 1032億5403万 3/31 |
2021年 3月期 | 3,030 9/28 | 1,806 4/3 | 652,100 8/13 | 1635億8212万 | 975億142万 | 1335億4266万 3/31 |
2022年 3月期 | 2,590 9/14 | 2,049 7/9 | 511,400 10/28 | 1398億2762万 | 1106億2038万 | 1135億8006万 3/31 |
2023年 3月期 | 2,197 4/6 | 1,693 9/7 | 551,700 10/28 | 1186億1053万 | 914億83万 | 1031億5294万 3/31 |
2024年 3月期 | 2,583 1/12 | 1,852 4/7 | 181,900 3/27 | 1394億4970万 | 999億8484万 | 1343億4228万 3/29 |
最新 | 2,231 2024/9/18 | 81,800 | 1204億4611万 |