9956 バロー HD

9956
2024/04/23
時価
1320億円
PER 予
14.09倍
2010年以降
5.77-23.29倍
（2010-2023年）
PBR
0.81倍
2010年以降
0.51-1.97倍
（2010-2023年）
配当 予
2.45%
ROE 予
5.73%
ROA 予
2.03%
資料
Link
CSV,JSON

イベントチャート

2023/11/27～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,4272,4552,4272,446+0.12%40,1001320億5342万-1.09%
04/222,4462,4702,4362,443+1.29%44,2001318億9146万-1.25%
04/192,4502,4572,3892,412-2.43%65,8001302億1784万-2.58%
04/182,4612,4862,4592,472+1.19%56,4001334億5709万-0.24%
04/172,4702,4702,4162,443-0.81%62,6001318億9146万-1.37%
04/162,4842,4852,4442,463-1.24%67,8001329億7121万-0.57%
04/152,4682,4962,4492,494-0.16%45,5001346億4482万+0.69%
04/122,4852,5082,4652,498+1.34%73,1001348億6077万+0.93%
04/112,4392,4702,4322,465-0.68%39,1001330億7918万-0.28%
04/10（IR情報）13:00 2024年3月期3月度月次営業情報に関するお知らせ
04/102,4512,4852,4512,482+0.12%40,8001339億9697万+0.53%
04/092,4892,4952,4672,479+0.32%45,9001338億3501万+0.57%
04/082,4402,4842,4302,471+1.19%67,8001334億311万+0.41%
04/052,4182,4462,4072,442+0.95%79,2001318億3747万-0.65%
04/042,4002,4262,3812,419+0.79%76,3001305億9576万-1.55%
04/032,3932,4182,3852,4000%86,6001295億6999万-2.32%
04/02（IR情報）15:00 当社連結子会社による株式取得のお知らせ
04/022,4592,4592,3912,400-3.23%95,9001295億6999万-2.36%
04/012,5162,5222,4702,480-1.12%56,7001338億8899万+0.81%
03/292,4842,5152,4652,508+1.58%73,8001354億64万+2.03%
03/282,5112,5152,4592,469-2.8%100,3001332億9513万+0.57%
03/272,5552,5712,5302,540+0.08%181,9001371億2824万+3.46%
03/262,5212,5482,5162,538+0.75%63,4001370億2027万+3.51%
03/252,5202,5392,5102,519-0.51%98,9001359億9450万+2.9%
03/222,5132,5422,4942,532+1.12%85,8001366億9634万+3.6%
03/212,5002,5132,4922,504+0.36%96,9001351億8469万+2.54%
03/192,4852,4972,4662,495+0.08%64,7001346億9881万+2.17%
03/18（IR情報）17:00 (開示事項の経過)食品スーパー事業の事業譲受に関するお知らせ
03/182,4812,5002,4692,493+0.93%77,3001345億9083万+2.17%
03/152,4692,4882,4542,470+0.04%91,8001333億4912万+1.19%
03/142,4532,4742,4422,469+1.15%51,4001332億9513万+1.06%
03/132,4752,4772,4242,441-0.65%52,6001317億8348万-0.12%
03/122,4532,4702,4242,457+0.16%73,5001326億4728万+0.37%
03/11（IR情報）13:00 2024年3月期2月度月次営業情報に関するお知らせ
03/112,4472,4632,4242,453+0.25%71,3001324億3133万+0.08%
03/082,4172,4572,4052,447+1.12%98,9001321億741万-0.33%
03/072,4002,4352,4002,420+1.26%76,3001306億4974万-1.55%
03/062,3902,4112,3852,3900%85,9001290億3012万-2.85%
03/052,3692,3952,3522,390+0.59%52,6001290億3012万-3%
03/042,3992,4032,3582,376-0.92%97,6001282億7429万-3.73%
03/012,4022,4152,3712,398-0.91%70,7001294億6202万-2.99%
02/292,4202,4452,4022,420-0.21%76,0001306億4974万-2.22%
02/282,4242,4382,4222,425+0.04%67,7001309億1968万-2.14%
02/272,4402,4552,4122,424-0.7%76,4001308億6569万-2.34%
02/262,4452,4662,4242,441+0.25%56,4001317億8348万-1.77%
02/222,4402,4432,4222,435-0.04%59,6001314億5956万-2.09%
02/212,4572,4572,4212,436-0.94%51,7001315億1354万-2.17%
02/202,4702,4772,4452,459-0.08%58,3001327億5526万-1.4%
02/192,4452,4722,4412,461+0.65%55,6001328億6323万-1.4%
02/162,4372,4592,4292,445+0.78%65,3001319億9943万-2.16%
02/152,4982,4982,4232,426-1.82%91,4001309億7367万-3.12%
02/142,5032,5252,4642,471-1.16%117,4001334億311万-1.51%
02/132,4952,5022,4452,500+1.79%164,1001349億6874万-0.44%
02/09（IR情報）13:00 2024年3月期1月度月次営業情報に関するお知らせ
02/09（IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,4992,5122,4502,456-2.23%178,0001325億9329万-2.15%
02/082,5302,5342,4962,512-0.63%83,8001356億1659万+0.08%
02/072,5092,5292,5002,528+1.12%71,9001364億8039万+0.8%
02/062,5022,5192,4962,500-1.26%73,0001349億6874万-0.16%
02/052,5362,5392,5182,532+0.4%70,8001366億9634万+1.2%
02/022,5632,5632,4912,522-1.37%77,6001361億5647万+1%
02/012,5012,5682,4992,557+1.15%93,2001380億4603万+2.61%
01/312,4792,5282,4762,528+1.98%61,9001364億8039万+1.73%
01/302,4902,5012,4752,479-0.48%70,2001338億3501万+0.04%
01/292,4742,5062,4742,491+0.85%56,9001344億8286万+0.77%
01/262,4882,4972,4702,470-0.92%46,6001333億4912万+0.2%
01/252,4592,4982,4592,493+0.89%50,2001345億9083万+1.38%
01/242,4842,4972,4612,471-0.92%58,1001334億311万+0.77%
01/232,5022,5222,4892,494-0.91%67,1001346億4482万+1.88%
01/222,5042,5172,5022,517+0.92%40,8001358億8653万+2.99%
01/192,5002,5022,4662,494+0.2%59,3001346億4482万+2.21%
01/182,5122,5192,4892,489-1.5%51,7001343億7488万+2.18%
01/172,5502,5652,5272,527+0.12%100,8001364億2640万+3.91%
01/162,5192,5652,5192,524+0.44%88,7001362億6444万+4%
01/152,5302,5502,4992,513-0.91%86,5001356億7058万+3.76%
01/122,5632,5832,5262,536-1.01%96,2001369億1229万+5.01%
01/112,5552,5742,5352,562+0.59%101,0001383億1597万+6.35%
01/10（IR情報）13:00 2024年3月期12月度月次営業情報に関するお知らせ
01/102,5502,5662,5332,547+0.43%113,4001375億615万+6.08%
01/092,4892,5382,4892,536+2.96%134,8001369億1229万+5.93%
01/052,4802,4882,4562,463-0.44%72,7001329億7121万+3.14%
01/042,4352,4772,4052,474+1.35%85,4001335億6507万+3.78%
2023
12/292,4502,4502,4262,441-0.33%90,7001317億8348万+2.69%
12/282,4362,4492,4302,449+0.53%60,2001322億1538万+3.25%
12/272,4052,4382,4052,436+1.16%104,4001315億1354万+2.92%
12/262,3992,4132,3862,408+0.29%64,5001300億189万+1.95%
12/252,4002,4062,3872,401+0.63%40,0001296億2398万+1.82%
12/222,3672,3952,3662,386+1.4%65,5001288億1417万+1.27%
12/21（5%ルール）日興アセットマネジメント（1.28%）三井住友信託銀行（0.41%）三井住友トラスト・アセットマネジメント（4.12%）
12/212,3292,3742,3192,353+0.77%76,0001270億3258万+0.09%
12/202,3142,3402,3072,335+1.26%65,6001260億6081万-0.64%
12/192,3102,3232,2912,306-0.13%83,5001244億9517万-1.83%
12/182,3102,3182,2692,309-0.65%81,0001246億5713万-1.74%
12/152,3712,3722,3222,324-2.02%130,1001254億6694万-1.06%
12/142,4152,4152,3702,372-1.25%60,1001280億5834万+1.11%
12/132,4162,4242,3882,402-0.29%86,5001296億7797万+2.61%
12/122,4072,4312,3982,409+0.33%99,2001300億5588万+3.21%
12/11（IR情報）13:00 2024年3月期11月度月次営業情報に関するお知らせ
12/112,3962,4022,3672,401+0.21%69,0001296億2398万+3.14%
12/082,4202,4242,3812,396+0.38%163,0001293億5404万+3.14%
12/072,3772,3912,3762,387-0.29%80,5001288億6816万+2.8%
12/062,3682,3992,3592,394+1.87%98,4001292億4607万+3.19%
12/052,3762,3822,3502,350-1.18%62,7001268億7062万+1.51%
12/042,3722,3882,3482,378+0.13%93,1001283億8227万+2.81%
12/01（IR情報）15:00 当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
12/012,3802,4152,3662,375+0.17%85,4001282億2031万+2.9%
11/302,3852,3852,3402,371-0.08%142,8001280億436万+2.95%
11/292,3652,3812,3572,373+0.55%90,3001281億1233万+3.26%
11/282,3352,3672,3252,360+1.68%108,5001274億1049万+3.06%
11/272,3202,3382,3162,321+0.96%69,5001253億498万+1.62%