9956 バロー HD

9956
2024/08/28
時価
1237億円
PER 予
9.99倍
2010年以降
5.77-23.29倍
（2010-2024年）
PBR
0.74倍
2010年以降
0.51-1.97倍
（2010-2024年）
配当 予
2.97%
ROE 予
7.46%
ROA 予
2.71%
資料
Link
CSV,JSON

イベントチャート

2024/04/04～2024/08/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/282,2972,2982,2662,293-0.52%84,3001237億9333万-2.22%
08/272,2962,3272,2962,305+0.39%77,1001244億4118万-2.04%
08/262,3102,3262,2832,296-0.65%100,0001239億5529万-2.67%
08/232,2902,3422,2822,311+0.92%101,2001247億6511万-2.32%
08/222,2422,2942,2412,290+2.88%121,5001236億3137万-3.46%
08/21（5%ルール）三井住友信託銀行（0.41%）三井住友トラスト・アセットマネジメント（2.8%）日興アセットマネジメント（1.15%）
08/212,2472,2562,2162,226-0.98%103,6001201億7617万-6.39%
08/202,2222,2592,2142,248+0.31%95,6001213億6389万-5.78%
08/192,2492,2492,2072,241-0.8%117,0001209億8598万-6.39%
08/162,2052,2622,1952,259+3.1%120,3001219億5776万-5.95%
08/152,2002,2232,1902,191-0.72%118,0001182億8661万-9.01%
08/142,2212,2422,2012,207-0.9%158,2001191億5041万-8.69%
08/13（IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
08/132,1552,2432,0872,227-5.44%361,5001202億3016万-8.13%
08/09（IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/09（IR情報）16:00 2025年3月期7月度月次営業情報に関するお知らせ
08/09（IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3412,4512,2762,355+2.79%314,7001271億4056万-3.09%
08/082,3062,3612,2912,291-0.95%84,7001236億8536万-5.8%
08/072,2982,3762,2602,313-2.77%88,2001248億7308万-5.09%
08/062,4002,4172,3282,379+7.16%127,9001284億3626万-2.62%
08/052,3682,3902,1622,220-8.9%266,0001198億5224万-9.2%
08/022,4802,4922,4372,437-2.44%109,1001315億6753万-0.73%
08/012,5012,5272,4622,498-2.04%67,4001348億6077万+1.71%
07/312,4902,5502,4792,550+2.41%86,2001376億6812万+3.91%
07/302,5132,5162,4802,490-0.92%77,6001344億2887万+1.63%
07/292,5192,5232,4972,513+0.48%72,1001356億7058万+2.7%
07/26（IR情報）15:00 取締役に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
07/262,4952,5172,4852,501+0.24%59,0001350億2273万+2.46%
07/252,4822,5172,4712,495+0.4%93,0001346億9881万+2.42%
07/242,4892,5032,4772,485-0.64%63,5001341億5893万+2.22%
07/232,4692,5052,4692,501+1.58%74,1001350億2273万+3.05%
07/222,4502,4752,4422,462+0.37%57,6001329億1722万+1.65%
07/192,4602,4602,4362,453-0.45%55,9001324億3133万+1.36%
07/18（IR情報）13:00 (開示事項の経過)株式会社M-aidとの資本業務提携契約締結に係る株式譲渡実行日決定に関するお知らせ
07/182,4522,5072,4412,464+0.45%136,9001330億2519万+1.94%
07/172,4502,4572,4372,453+1.24%67,1001324億3133万+1.62%
07/162,4342,4432,4172,423-1.1%71,5001308億1171万+0.46%
07/122,4152,4582,4152,450+0.95%69,0001322億6937万+1.66%
07/112,4282,4392,4162,427+0.79%91,1001310億2766万+0.91%
07/10（IR情報）13:00 2025年3月期6月度月次営業情報に関するお知らせ
07/102,4182,4302,3862,408-0.37%123,3001300億189万+0.29%
07/092,3972,4252,3882,417+1.17%82,9001304億8778万+0.79%
07/082,3802,4012,3602,389+0.5%71,2001289億7613万-0.33%
07/052,4082,4102,3762,377-1.29%70,7001283億2828万-0.88%
07/042,4052,4122,4002,408-0.25%57,8001300億189万+0.29%
07/032,4352,4362,4102,414-1.43%54,8001303億2582万+0.58%
07/022,4532,4662,4352,449+0.12%83,7001322億1538万+2.13%
07/012,4822,4922,4462,446-0.65%71,3001320億5342万+2.13%
06/282,4602,4672,4452,462+0.16%113,0001329億1722万+2.93%
06/27（IR情報）17:00 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ
06/272,4532,4592,4352,458+0.16%70,3001327億127万+3.02%
06/262,4442,4592,4342,454+0.45%60,5001324億8532万+3.11%
06/252,4502,4662,4332,443+1.2%62,3001318億9146万+2.91%
06/242,3942,4292,3942,414+1.68%102,1001303億2582万+1.81%
06/212,3662,3952,3622,374-0.13%109,2001281億6632万+0.3%
06/202,3802,3842,3592,377+0.13%41,4001283億2828万+0.55%
06/192,3692,3782,3642,374-0.17%38,2001281億6632万+0.55%
06/182,3882,4092,3772,378+0.46%42,2001283億8227万+0.85%
06/172,4002,4092,3552,367-2.03%64,6001277億8841万+0.47%
06/142,3622,4182,3552,416+1.85%120,1001304億3379万+2.5%
06/132,4002,4002,3652,372-1.17%48,9001280億5834万+0.64%
06/122,4002,4032,3792,400+0.04%61,4001295億6999万+1.74%
06/112,3752,4102,3742,399+1.39%83,2001295億1601万+1.7%
06/10（IR情報）13:00 2025年3月期5月度月次営業情報に関するお知らせ
06/102,3382,3682,3362,366+1.55%84,0001277億3442万+0.34%
06/072,3302,3362,3042,330+0.39%87,8001257億9087万-1.23%
06/062,3312,3472,3062,321-1.53%150,1001253億498万-1.78%
06/052,3602,3732,3312,357-0.97%150,4001272億4853万-0.42%
06/042,4182,4182,3692,380-1.57%144,0001284億9024万+0.46%
06/032,4422,4592,4162,418-0.86%83,4001305億4177万+2.07%
05/312,4152,4442,4012,439+1.71%168,8001316億7551万+2.91%
05/302,3532,4032,3422,398+1.31%83,2001294億6202万+1.18%
05/292,3612,3912,3542,367+0.08%80,3001277億8841万-0.21%
05/282,3662,3742,3432,365-0.46%79,1001276億8043万-0.38%
05/272,3652,3902,3492,376+2.46%83,1001282億7429万-0.08%
05/242,2802,3292,2792,319+0.65%62,3001251億9701万-2.6%
05/232,3002,3122,2852,304-0.17%46,4001243億8719万-3.44%
05/222,3122,3332,3062,308-1.58%77,9001246億314万-3.59%
05/212,3282,3522,3272,345+1.25%68,0001266億68万-2.37%
05/202,3292,3452,3132,316+0.04%77,8001250億3504万-3.74%
05/172,2892,3152,2802,315+1.14%87,3001249億8106万-4.06%
05/162,3082,3222,2782,289-0.82%119,6001235億7738万-5.41%
05/152,3042,3202,2802,308-0.73%115,6001246億314万-4.9%
05/14（IR情報）13:00 2025年3月期4月度月次営業情報に関するお知らせ
05/14（IR情報）13:00 「バローグループ新中期3ヵ年経営計画」策定のお知らせ
05/14（IR情報）13:00 特別損失の計上に関するお知らせ
05/14（IR情報）13:00 株式会社M-aidとの資本業務提携契約締結に関するお知らせ
05/14（IR情報）13:00 配当方針の変更及び剰余金の配当(増配)に関するお知らせ
05/14（IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結)
05/142,3892,4572,2902,325-3.17%192,9001255億2093万-4.4%
05/132,4202,4272,3882,401-0.62%94,6001296億2398万-1.44%
05/102,4042,4252,4032,416+0.5%36,5001304億3379万-0.82%
05/092,4052,4212,3952,404-0.04%54,7001297億8594万-1.27%
05/082,3872,4062,3812,405+0.75%54,0001298億3993万-1.35%
05/072,3952,3952,3762,387-0.29%43,2001288億6816万-2.25%
05/022,3952,4112,3832,394-0.54%33,6001292億4607万-2.13%
05/012,4002,4142,3952,407-0.7%39,7001299億4791万-1.84%
04/302,4302,4302,3842,424+0.54%82,2001308億6569万-1.34%
04/262,3902,4132,3642,411+0.63%63,8001301億6386万-2.03%
04/252,4102,4162,3862,396-1.24%50,2001293億5404万-2.8%
04/242,4502,4502,4202,426-0.82%58,1001309億7367万-1.78%
04/232,4272,4552,4272,446+0.12%40,1001320億5342万-1.09%
04/222,4462,4702,4362,443+1.29%44,2001318億9146万-1.25%
04/192,4502,4572,3892,412-2.43%65,8001302億1784万-2.58%
04/182,4612,4862,4592,472+1.19%56,4001334億5709万-0.24%
04/172,4702,4702,4162,443-0.81%62,6001318億9146万-1.37%
04/162,4842,4852,4442,463-1.24%67,8001329億7121万-0.57%
04/152,4682,4962,4492,494-0.16%45,5001346億4482万+0.69%
04/122,4852,5082,4652,498+1.34%73,1001348億6077万+0.93%
04/112,4392,4702,4322,465-0.68%39,1001330億7918万-0.28%
04/10（IR情報）13:00 2024年3月期3月度月次営業情報に関するお知らせ
04/102,4512,4852,4512,482+0.12%40,8001339億9697万+0.53%
04/092,4892,4952,4672,479+0.32%45,9001338億3501万+0.57%
04/082,4402,4842,4302,471+1.19%67,8001334億311万+0.41%
04/052,4182,4462,4072,442+0.95%79,2001318億3747万-0.65%
04/042,4002,4262,3812,419+0.79%76,3001305億9576万-1.55%
04/02（IR情報）15:00 当社連結子会社による株式取得のお知らせ