PER
- 2010年3月31日
- 10.19倍
- 2011年3月31日
- 10.29倍
- 2012年3月30日
- 10.16倍
- 2013年3月29日
- 11.45倍
- 2014年3月31日
- 7.29倍
- 2015年3月31日
- 14.53倍
- 2016年3月31日
- 13.59倍
- 2017年3月31日
- 12.76倍
- 2018年3月30日
- 19.46倍
- 2019年3月29日
- 17.52倍
- 2020年3月31日
- 15.94倍
- 2021年3月31日
- 10.61倍
- 2022年3月31日
- 12.6倍
- 2023年3月31日
- 13.6倍
- 2024年3月29日
- 11.25倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,495 | 2,517 | 2,485 | 2,501 | +0.24% | 59,000 | 1350億2273万 | +2.46% | 10.89 | 0.82 |
07/25 | 2,482 | 2,517 | 2,471 | 2,495 | +0.4% | 93,000 | 1346億9881万 | +2.42% | 10.87 | 0.81 |
07/24 | 2,489 | 2,503 | 2,477 | 2,485 | -0.64% | 63,500 | 1341億5893万 | +2.22% | 10.82 | 0.81 |
07/23 | 2,469 | 2,505 | 2,469 | 2,501 | +1.58% | 74,100 | 1350億2273万 | +3.05% | 10.89 | 0.82 |
07/22 | 2,450 | 2,475 | 2,442 | 2,462 | +0.37% | 57,600 | 1329億1722万 | +1.65% | 10.72 | 0.8 |
07/19 | 2,460 | 2,460 | 2,436 | 2,453 | -0.45% | 55,900 | 1324億3133万 | +1.36% | 10.68 | 0.8 |
07/18 | 2,452 | 2,507 | 2,441 | 2,464 | +0.45% | 136,900 | 1330億2519万 | +1.94% | 10.73 | 0.8 |
07/17 | 2,450 | 2,457 | 2,437 | 2,453 | +1.24% | 67,100 | 1324億3133万 | +1.62% | 10.68 | 0.8 |
07/16 | 2,434 | 2,443 | 2,417 | 2,423 | -1.1% | 71,500 | 1308億1171万 | +0.46% | 10.55 | 0.79 |
07/12 | 2,415 | 2,458 | 2,415 | 2,450 | +0.95% | 69,000 | 1322億6937万 | +1.66% | 10.67 | 0.8 |
07/11 | 2,428 | 2,439 | 2,416 | 2,427 | +0.79% | 91,100 | 1310億2766万 | +0.91% | 10.57 | 0.79 |
07/10 | 2,418 | 2,430 | 2,386 | 2,408 | -0.37% | 123,300 | 1300億189万 | +0.29% | 10.49 | 0.79 |
07/09 | 2,397 | 2,425 | 2,388 | 2,417 | +1.17% | 82,900 | 1304億8778万 | +0.79% | 10.53 | 0.79 |
07/08 | 2,380 | 2,401 | 2,360 | 2,389 | +0.5% | 71,200 | 1289億7613万 | -0.33% | 10.4 | 0.78 |
07/05 | 2,408 | 2,410 | 2,376 | 2,377 | -1.29% | 70,700 | 1283億2828万 | -0.88% | 10.35 | 0.78 |
07/04 | 2,405 | 2,412 | 2,400 | 2,408 | -0.25% | 57,800 | 1300億189万 | +0.29% | 10.49 | 0.79 |
07/03 | 2,435 | 2,436 | 2,410 | 2,414 | -1.43% | 54,800 | 1303億2582万 | +0.58% | 10.51 | 0.79 |
07/02 | 2,453 | 2,466 | 2,435 | 2,449 | +0.12% | 83,700 | 1322億1538万 | +2.13% | 10.67 | 0.8 |
07/01 | 2,482 | 2,492 | 2,446 | 2,446 | -0.65% | 71,300 | 1320億5342万 | +2.13% | 10.65 | 0.8 |
06/28 | 2,460 | 2,467 | 2,445 | 2,462 | +0.16% | 113,000 | 1329億1722万 | +2.93% | 10.72 | 0.8 |
06/27 | 2,453 | 2,459 | 2,435 | 2,458 | +0.16% | 70,300 | 1327億127万 | +3.02% | 10.7 | 0.8 |
06/26 | 2,444 | 2,459 | 2,434 | 2,454 | +0.45% | 60,500 | 1324億8532万 | +3.11% | 10.69 | 0.8 |
06/25 | 2,450 | 2,466 | 2,433 | 2,443 | +1.2% | 62,300 | 1318億9146万 | +2.91% | 10.64 | 0.8 |
06/24 | 2,394 | 2,429 | 2,394 | 2,414 | +1.68% | 102,100 | 1303億2582万 | +1.81% | 10.51 | 0.79 |
06/21 | 2,366 | 2,395 | 2,362 | 2,374 | -0.13% | 109,200 | 1281億6632万 | +0.3% | 10.34 | 0.78 |
06/20 | 2,380 | 2,384 | 2,359 | 2,377 | +0.13% | 41,400 | 1283億2828万 | +0.55% | 10.35 | 0.78 |
06/19 | 2,369 | 2,378 | 2,364 | 2,374 | -0.17% | 38,200 | 1281億6632万 | +0.55% | 10.34 | 0.78 |
06/18 | 2,388 | 2,409 | 2,377 | 2,378 | +0.46% | 42,200 | 1283億8227万 | +0.85% | 10.36 | 0.78 |
06/17 | 2,400 | 2,409 | 2,355 | 2,367 | -2.03% | 64,600 | 1277億8841万 | +0.47% | 10.31 | 0.77 |
06/14 | 2,362 | 2,418 | 2,355 | 2,416 | +1.85% | 120,100 | 1304億3379万 | +2.5% | 10.52 | 0.79 |
06/13 | 2,400 | 2,400 | 2,365 | 2,372 | -1.17% | 48,900 | 1280億5834万 | +0.64% | 10.33 | 0.77 |
06/12 | 2,400 | 2,403 | 2,379 | 2,400 | +0.04% | 61,400 | 1295億6999万 | +1.74% | 10.45 | 0.78 |
06/11 | 2,375 | 2,410 | 2,374 | 2,399 | +1.39% | 83,200 | 1295億1601万 | +1.7% | 10.45 | 0.78 |
06/10 | 2,338 | 2,368 | 2,336 | 2,366 | +1.55% | 84,000 | 1277億3442万 | +0.34% | 10.3 | 0.77 |
06/07 | 2,330 | 2,336 | 2,304 | 2,330 | +0.39% | 87,800 | 1257億9087万 | -1.23% | 10.15 | 0.76 |
06/06 | 2,331 | 2,347 | 2,306 | 2,321 | -1.53% | 150,100 | 1253億498万 | -1.78% | 10.11 | 0.76 |
06/05 | 2,360 | 2,373 | 2,331 | 2,357 | -0.97% | 150,400 | 1272億4853万 | -0.42% | 10.26 | 0.77 |
06/04 | 2,418 | 2,418 | 2,369 | 2,380 | -1.57% | 144,000 | 1284億9024万 | +0.46% | 10.36 | 0.78 |
06/03 | 2,442 | 2,459 | 2,416 | 2,418 | -0.86% | 83,400 | 1305億4177万 | +2.07% | 10.53 | 0.79 |
05/31 | 2,415 | 2,444 | 2,401 | 2,439 | +1.71% | 168,800 | 1316億7551万 | +2.91% | 10.62 | 0.8 |
05/30 | 2,353 | 2,403 | 2,342 | 2,398 | +1.31% | 83,200 | 1294億6202万 | +1.18% | 10.44 | 0.78 |
05/29 | 2,361 | 2,391 | 2,354 | 2,367 | +0.08% | 80,300 | 1277億8841万 | -0.21% | 10.31 | 0.77 |
05/28 | 2,366 | 2,374 | 2,343 | 2,365 | -0.46% | 79,100 | 1276億8043万 | -0.38% | 10.3 | 0.77 |
05/27 | 2,365 | 2,390 | 2,349 | 2,376 | +2.46% | 83,100 | 1282億7429万 | -0.08% | 10.35 | 0.78 |
05/24 | 2,280 | 2,329 | 2,279 | 2,319 | +0.65% | 62,300 | 1251億9701万 | -2.6% | 10.1 | 0.76 |
05/23 | 2,300 | 2,312 | 2,285 | 2,304 | -0.17% | 46,400 | 1243億8719万 | -3.44% | 10.03 | 0.75 |
05/22 | 2,312 | 2,333 | 2,306 | 2,308 | -1.58% | 77,900 | 1246億314万 | -3.59% | 10.05 | 0.75 |
05/21 | 2,328 | 2,352 | 2,327 | 2,345 | +1.25% | 68,000 | 1266億68万 | -2.37% | 10.21 | 0.77 |
05/20 | 2,329 | 2,345 | 2,313 | 2,316 | +0.04% | 77,800 | 1250億3504万 | -3.74% | 10.09 | 0.76 |
05/17 | 2,289 | 2,315 | 2,280 | 2,315 | +1.14% | 87,300 | 1249億8106万 | -4.06% | 10.08 | 0.76 |
05/16 | 2,308 | 2,322 | 2,278 | 2,289 | -0.82% | 119,600 | 1235億7738万 | -5.41% | 9.97 | 0.75 |
05/15 | 2,304 | 2,320 | 2,280 | 2,308 | -0.73% | 115,600 | 1246億314万 | -4.9% | 10.05 | 0.75 |
05/14 | 2,389 | 2,457 | 2,290 | 2,325 | -3.17% | 192,900 | 1255億2093万 | -4.4% | 10.13 | 0.76 |
05/13 | 2,420 | 2,427 | 2,388 | 2,401 | -0.62% | 94,600 | 1296億2398万 | -1.44% | 10.46 | 0.78 |
05/10 | 2,404 | 2,425 | 2,403 | 2,416 | +0.5% | 36,500 | 1304億3379万 | -0.82% | 10.52 | 0.79 |
05/09 | 2,405 | 2,421 | 2,395 | 2,404 | -0.04% | 54,700 | 1297億8594万 | -1.27% | 10.47 | 0.78 |
05/08 | 2,387 | 2,406 | 2,381 | 2,405 | +0.75% | 54,000 | 1298億3993万 | -1.35% | 10.47 | 0.79 |
05/07 | 2,395 | 2,395 | 2,376 | 2,387 | -0.29% | 43,200 | 1288億6816万 | -2.25% | 10.4 | 0.78 |
05/02 | 2,395 | 2,411 | 2,383 | 2,394 | -0.54% | 33,600 | 1292億4607万 | -2.13% | 10.43 | 0.78 |
05/01 | 2,400 | 2,414 | 2,395 | 2,407 | -0.7% | 39,700 | 1299億4791万 | -1.84% | 10.48 | 0.79 |
04/30 | 2,430 | 2,430 | 2,384 | 2,424 | +0.54% | 82,200 | 1308億6569万 | -1.34% | 10.56 | 0.79 |
04/26 | 2,390 | 2,413 | 2,364 | 2,411 | +0.63% | 63,800 | 1301億6386万 | -2.03% | 10.5 | 0.79 |
04/25 | 2,410 | 2,416 | 2,386 | 2,396 | -1.24% | 50,200 | 1293億5404万 | -2.8% | 10.43 | 0.78 |
04/24 | 2,450 | 2,450 | 2,420 | 2,426 | -0.82% | 58,100 | 1309億7367万 | -1.78% | 10.57 | 0.79 |
04/23 | 2,427 | 2,455 | 2,427 | 2,446 | +0.12% | 40,100 | 1320億5342万 | -1.09% | 10.65 | 0.8 |
04/22 | 2,446 | 2,470 | 2,436 | 2,443 | +1.29% | 44,200 | 1318億9146万 | -1.25% | 10.64 | 0.8 |
04/19 | 2,450 | 2,457 | 2,389 | 2,412 | -2.43% | 65,800 | 1302億1784万 | -2.58% | 10.5 | 0.79 |
04/18 | 2,461 | 2,486 | 2,459 | 2,472 | +1.19% | 56,400 | 1334億5709万 | -0.24% | 10.77 | 0.81 |
04/17 | 2,470 | 2,470 | 2,416 | 2,443 | -0.81% | 62,600 | 1318億9146万 | -1.37% | 10.64 | 0.8 |
04/16 | 2,484 | 2,485 | 2,444 | 2,463 | -1.24% | 67,800 | 1329億7121万 | -0.57% | 10.73 | 0.8 |
04/15 | 2,468 | 2,496 | 2,449 | 2,494 | -0.16% | 45,500 | 1346億4482万 | +0.69% | 10.86 | 0.81 |
04/12 | 2,485 | 2,508 | 2,465 | 2,498 | +1.34% | 73,100 | 1348億6077万 | +0.93% | 10.88 | 0.82 |
04/11 | 2,439 | 2,470 | 2,432 | 2,465 | -0.68% | 39,100 | 1330億7918万 | -0.28% | 10.73 | 0.8 |
04/10 | 2,451 | 2,485 | 2,451 | 2,482 | +0.12% | 40,800 | 1339億9697万 | +0.53% | 10.81 | 0.81 |
04/09 | 2,489 | 2,495 | 2,467 | 2,479 | +0.32% | 45,900 | 1338億3501万 | +0.57% | 10.8 | 0.81 |
04/08 | 2,440 | 2,484 | 2,430 | 2,471 | +1.19% | 67,800 | 1334億311万 | +0.41% | 10.76 | 0.81 |
04/05 | 2,418 | 2,446 | 2,407 | 2,442 | +0.95% | 79,200 | 1318億3747万 | -0.65% | 10.63 | 0.8 |
04/04 | 2,400 | 2,426 | 2,381 | 2,419 | +0.79% | 76,300 | 1305億9576万 | -1.55% | 10.53 | 0.79 |
04/03 | 2,393 | 2,418 | 2,385 | 2,400 | 0% | 86,600 | 1295億6999万 | -2.32% | 10.45 | 0.78 |
04/02 | 2,459 | 2,459 | 2,391 | 2,400 | -3.23% | 95,900 | 1295億6999万 | -2.36% | 10.45 | 0.78 |
04/01 | 2,516 | 2,522 | 2,470 | 2,480 | -1.12% | 56,700 | 1338億8899万 | +0.81% | 10.8 | 0.81 |
03/29 | 2,484 | 2,515 | 2,465 | 2,508 | +1.58% | 73,800 | 1354億64万 | +2.03% | 11.25 | 0.82 |
03/28 | 2,511 | 2,515 | 2,459 | 2,469 | -2.8% | 100,300 | 1332億9513万 | +0.57% | 11.07 | 0.81 |
03/27 | 2,555 | 2,571 | 2,530 | 2,540 | +0.08% | 181,900 | 1371億2824万 | +3.46% | 11.39 | 0.83 |
03/26 | 2,521 | 2,548 | 2,516 | 2,538 | +0.75% | 63,400 | 1370億2027万 | +3.51% | 11.38 | 0.83 |
03/25 | 2,520 | 2,539 | 2,510 | 2,519 | -0.51% | 98,900 | 1359億9450万 | +2.9% | 11.3 | 0.82 |
03/22 | 2,513 | 2,542 | 2,494 | 2,532 | +1.12% | 85,800 | 1366億9634万 | +3.6% | 11.35 | 0.83 |
03/21 | 2,500 | 2,513 | 2,492 | 2,504 | +0.36% | 96,900 | 1351億8469万 | +2.54% | 11.23 | 0.82 |
03/19 | 2,485 | 2,497 | 2,466 | 2,495 | +0.08% | 64,700 | 1346億9881万 | +2.17% | 11.19 | 0.81 |
03/18 | 2,481 | 2,500 | 2,469 | 2,493 | +0.93% | 77,300 | 1345億9083万 | +2.17% | 11.18 | 0.81 |
03/15 | 2,469 | 2,488 | 2,454 | 2,470 | +0.04% | 91,800 | 1333億4912万 | +1.19% | 11.08 | 0.81 |
03/14 | 2,453 | 2,474 | 2,442 | 2,469 | +1.15% | 51,400 | 1332億9513万 | +1.06% | 11.07 | 0.81 |
03/13 | 2,475 | 2,477 | 2,424 | 2,441 | -0.65% | 52,600 | 1317億8348万 | -0.12% | 10.95 | 0.8 |
03/12 | 2,453 | 2,470 | 2,424 | 2,457 | +0.16% | 73,500 | 1326億4728万 | +0.37% | 11.02 | 0.8 |
03/11 | 2,447 | 2,463 | 2,424 | 2,453 | +0.25% | 71,300 | 1324億3133万 | +0.08% | 11 | 0.8 |
03/08 | 2,417 | 2,457 | 2,405 | 2,447 | +1.12% | 98,900 | 1321億741万 | -0.33% | 10.97 | 0.8 |
03/07 | 2,400 | 2,435 | 2,400 | 2,420 | +1.26% | 76,300 | 1306億4974万 | -1.55% | 10.85 | 0.79 |
03/06 | 2,390 | 2,411 | 2,385 | 2,390 | 0% | 85,900 | 1290億3012万 | -2.85% | 10.72 | 0.78 |
03/05 | 2,369 | 2,395 | 2,352 | 2,390 | +0.59% | 52,600 | 1290億3012万 | -3% | 10.72 | 0.78 |
03/04 | 2,399 | 2,403 | 2,358 | 2,376 | -0.92% | 97,600 | 1282億7429万 | -3.73% | 10.65 | 0.78 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 883 8/31 | 665 11/25 11/19 | 175,800 3/26 | 11.79 | 8.88 | 0.81 | 0.61 | - | - | 10.19倍 3/31 |
2011年 3月期 | 858 3/1 | 590 11/2 10/29 | 261,300 3/28 | 10.68 | 7.34 | 0.74 | 0.51 | 451億8373万 | 310億7040万 | 10.29倍 3/31 |
2012年 3月期 | 1,387 3/27 | 783 4/5 | 432,600 5/17 | 10.22 | 5.77 | 1.09 | 0.61 | 730億4177万 | 412億3411万 | 10.16倍 3/30 |
2013年 3月期 | 1,804 3/28 | 1,199 9/19 | 379,500 12/10 | 11.61 | 7.72 | 1.27 | 0.84 | 950億170万 | 631億4137万 | 11.45倍 3/29 |
2014年 3月期 | 2,046 5/15 | 1,210 3/17 | 641,900 8/7 | 11.5 | 6.8 | 1.28 | 0.76 | 1077億4583万 | 637億2065万 | 7.29倍 3/31 |
2015年 3月期 | 2,715 3/24 | 1,237 4/11 | 717,700 12/8 | 15.18 | 6.91 | 1.55 | 0.71 | 1429億7651万 | 651億4252万 | 14.53倍 3/31 |
2016年 3月期 | 3,875 8/21 | 2,295 2/12 | 818,000 11/5 | 18.55 | 10.99 | 1.97 | 1.17 | 2040億6408万 | 1185億6359万 | 13.59倍 3/31 |
2017年 3月期 | 3,185 1/10 | 2,548 5/2 | 478,400 2/6 | 15.47 | 12.38 | 1.52 | 1.22 | 1677億2751万 | 1341億8200万 | 12.76倍 3/31 |
2018年 3月期 | 3,040 2/13 | 2,292 9/6 | 709,000 2/6 | 20.54 | 15.48 | 1.38 | 1.04 | 1600億9156万 | 1207億61万 | 19.46倍 3/30 |
2019年 3月期 | 3,130 5/2 | 2,206 8/20 | 592,900 8/30 | 20.45 | 14.41 | 1.35 | 0.95 | 1648億3111万 | 1161億7170万 | 17.52倍 3/29 |
2020年 3月期 | 2,809 4/2 | 1,397 3/17 | 499,000 8/8 | 23.29 | 11.58 | 1.15 | 0.57 | 1516億5088万 | 754億2053万 | 15.94倍 3/31 |
2021年 3月期 | 3,030 9/28 | 1,806 4/3 | 652,100 8/13 | 12.92 | 7.7 | 1.14 | 0.68 | 1635億8212万 | 975億142万 | 10.61倍 3/31 |
2022年 3月期 | 2,590 9/14 | 2,049 7/9 | 511,400 10/28 | 15.43 | 12.21 | 0.94 | 0.74 | 1398億2762万 | 1106億2038万 | 12.6倍 3/31 |
2023年 3月期 | 2,197 4/6 | 1,693 9/7 | 551,700 10/28 | 15.51 | 11.96 | 0.77 | 0.59 | 1186億1053万 | 914億83万 | 13.6倍 3/31 |
2024年 3月期 | 2,583 1/12 | 1,852 4/7 | 181,900 3/27 | 11.58 | 8.3 | 0.84 | 0.6 | 1394億4970万 | 999億8484万 | 11.25倍 3/29 |
最新 | 2,501 2024/7/26 | 59,000 | 10.89 予想 | 0.82 実績 | 1350億2273万 | - |