株価チャート

2011/10/28～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/306496496496490%300--0.92%--
03/29650650649649-0.15%500--0.92%--
03/28650650649650-1.52%700--0.76%--
03/27657660651660+0.61%2,500-+0.76%--
03/26655657655656+0.15%800-+0.15%--
03/23650655650655+0.46%3,900-0%--
03/22653656650652-0.15%4,300--0.46%--
03/216556556536530%2,200--0.31%--
03/19659659653653+0.15%1,900--0.31%--
03/16650658650652+0.31%3,600--0.31%--
03/15655655650650-0.76%4,300--0.61%--
03/14659659649655+0.77%14,000-+0.15%--
03/13654654650650-0.61%2,700--0.46%--
03/12653659653654+0.31%1,300-+0.15%--
03/09652652652652-0.91%200--0.15%--
03/08651658651658+1.08%1,100-+0.77%--
03/07648652648651-2.11%1,800--0.31%--
03/06655665651665+0.76%3,200-+1.84%--
03/056606606606600%3,100-+1.07%--
03/026556606556600%2,700-+1.23%--
03/016606606606600%1,000-+1.23%--
02/29654665654660+0.3%6,900-+1.23%--
02/28650658650658+0.3%5,000-+0.92%--
02/27659659635656-0.46%3,600-+0.46%--
02/24656659651659+0.46%6,900-+0.92%--
02/23653656650656+0.61%2,500-+0.61%--
02/22645654645652+1.88%2,400--0.15%--
02/21657657630640-2.88%9,900--1.99%--
02/20661661659659-0.3%300-+0.92%--
02/17661661651661+0.92%3,300-+1.23%--
02/16645655645655+1.55%5,400-+0.46%--
02/15640645640645+0.47%10,500--0.92%--
02/14640642639642-0.31%2,800--1.38%--
02/13640644634644-1.08%5,500--0.92%--
02/10640651639651+1.72%10,600-0%--
02/096306506306400%9,200--1.69%--
02/086456456406400%2,800--1.69%--
02/07648651640640-1.69%4,800--1.84%--
02/06657658650651-1.51%5,900--0.15%--
02/03647661647661-0.45%300-+1.23%--
02/02660664654664+2.15%1,600-+1.68%--
02/01652664650650-0.31%1,900--0.46%--
01/31652652652652-0.46%300--0.31%--
01/306556556556550%1,100-+0.15%--
01/276556556556550%100-+0.31%--
01/26655655655655-1.5%300-+0.31%--
01/256646656646650%4,200-+1.99%--
01/24660665660665+0.15%5,300-+2.31%--
01/23650664650664+2.31%400-+2.47%--
01/20655655649649-2.41%400-+0.46%--
01/19650665650665+3.1%3,600-+3.1%--
01/18645645645645-0.77%200-0%--
01/17654655650650-0.46%2,600-+0.93%--
01/16652655645653+1.24%4,500-+1.4%--
01/13635645630645+0.78%4,700-+0.31%--
01/12635640635640+1.59%900--0.62%--
01/11622632622630-0.32%1,200--2.17%--
01/10640640632632-4.24%4,100--1.86%--
01/06655660655660+0.76%700-+2.48%--
01/05655655655655+2.02%400-+1.87%--
01/04642642642642-1.53%200-0%--
2011
12/28652652652652-0.31%100-+1.56%--
12/27668668654654-0.91%500-+2.03%--
12/26664664660660-1.93%1,000-+3.29%--
12/22680680662673+0.45%19,000-+5.65%--
12/21660670645670+1.67%8,000-+5.51%--
12/20647659647659+1.54%8,500-+3.94%--
12/19646649645649+0.93%1,200-+2.69%--
12/16642649642643+0.31%1,400-+1.9%--
12/15643644641641+1.75%9,800-+1.75%--
12/14621630621630+1.61%1,200-0%--
12/13623633616620-0.64%5,700--1.59%--
12/12624624621624+0.65%1,400--1.11%--
12/09631631620620-0.48%1,600--1.9%--
12/08640640620623-3.71%2,100--1.42%--
12/07636647606647+1.57%5,800-+2.21%--
12/06637637637637-0.16%400-+0.63%--
12/056386386386380%1,200-+0.79%--
12/02664664638638-2.45%13,100-+0.79%--
12/01646654646654+1.24%5,600-+3.48%--
11/30645646645646+0.31%2,600-+2.38%--
11/29640644636644+2.06%1,400-+2.22%--
11/28630631630631-0.79%700-+0.16%--
11/25635636635636+1.76%4,700-+0.95%--
11/24625625625625-1.42%1,400--0.79%--
11/22623634623634+2.76%2,300-+0.48%--
11/21617617617617+1.15%100--2.22%--
11/17613613610610-0.81%600--3.63%--
11/16635635615615-3.15%300--3%--
11/156456506356350%3,500-+0.16%--
11/14629635629635+2.58%500-+0.16%--
11/116196196196190%200--2.52%--
11/10615619615619+0.65%1,500--2.67%--
11/09615615615615-2.38%1,000--3.45%--
11/07630630630630-0.16%1,400--1.25%--
11/04636636620631-2.32%900--1.25%--
11/026466466366460%1,200-+0.94%--
11/01646646646646+1.57%100-+0.78%--
10/31636636636636-1.55%100--0.93%--
10/28646656646646+1.73%1,700-+0.47%--