9957 バイテック HD

9957
2019/03/26
時価
276億円
PER 予
13.78倍
2010年以降
4.28-17.53倍
(2010-2018年)
PBR
1.69倍
2010年以降
0.55-2倍
(2010-2018年)
配当 予
3.64%
ROE 予
12.26%
ROA 予
2.26%
資料
Link
CSV,JSON

PER

2010年3月31日
8.43倍
2011年3月31日
7.21倍
2012年3月30日
11.3倍
2013年3月29日
13.45倍
2014年3月31日
7.66倍
2015年3月31日
9.75倍
2016年3月31日
10.22倍
2017年3月31日
12.29倍
2018年3月30日
16.84倍

2018/10/25~2019/03/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/261,9411,9991,9251,925-0.05%51,600276億7448万-1.69%13.781.69
03/251,9551,9551,9071,926-1.98%21,300276億8886万-1.83%13.791.69
03/221,9291,9691,9291,965+2.13%12,800282億4954万+0.05%14.071.72
03/201,8661,9261,8661,924+2.67%22,600276億6011万-2.14%13.771.69
03/191,8911,8911,8571,874-0.64%19,500269億4129万-4.92%13.411.64
03/181,8351,8911,8321,886+3.8%20,800271億1381万-4.46%13.51.65
03/151,8261,8421,8171,817-0.22%30,000261億2184万-8%13.011.59
03/141,8551,8551,8161,821-1.03%14,900261億7934万-8.17%13.031.6
03/131,8761,8811,8311,840-2.49%16,800264億5249万-7.54%13.171.61
03/121,8971,9071,8761,887+1.23%22,700271億2818万-5.51%13.511.66
03/111,8521,8821,8471,864-0.53%25,100267億9753万-6.85%13.341.64
03/081,9041,9071,8521,874-3.2%30,300269億4129万-6.39%13.411.64
03/071,9791,9791,9231,936-2.42%28,100278億3262万-3.34%13.861.7
03/062,0132,0131,9821,984-1.44%19,500285億2269万-0.9%14.21.74
03/052,0202,0221,9862,013-1.28%27,700289億3960万+0.65%14.411.77
03/042,0452,0452,0102,039+0.34%15,600293億1339万+2.05%14.61.79
03/012,0402,0802,0272,032-0.29%35,300292億1275万+1.8%14.551.78
02/282,0502,0582,0332,038-0.68%28,000292億9901万+2.26%14.591.79
02/272,0242,0602,0242,052+1.48%31,000295億28万+3.17%14.691.8
02/262,0302,0432,0132,022-0.64%26,700290億6899万+1.92%14.471.77
02/252,0692,0692,0202,035-0.29%24,200292億5588万+2.73%14.571.79
02/222,0422,0592,0322,041-0.54%13,900293億4214万+3.34%14.611.79
02/212,0362,0582,0302,052+0.88%27,100295億28万+4.22%14.691.8
02/202,0682,0752,0322,034-1.26%16,900292億4151万+3.67%14.561.78
02/192,0262,0662,0262,060+1.68%22,000296億1529万+5.42%14.751.81
02/182,0192,0472,0182,026+1.5%15,300291億2650万+4.27%14.51.78
02/152,0122,0121,9741,996-0.8%15,500286億9521万+3.21%14.291.75
02/142,0202,0452,0042,012-0.94%34,000289億2523万+4.47%14.41.77
02/131,9762,0391,9712,031+3.41%31,200291億9838万+5.89%14.541.78
02/121,9041,9751,9041,964+3.53%32,800282億3516万+2.83%14.061.72
02/081,9201,9421,8811,897-6.78%51,100272億7195万-0.21%13.581.66
02/071,9862,0351,9552,035+2.42%27,000292億5588万+7.22%14.571.79
02/062,0202,0281,9791,987-1.39%25,000285億6582万+5.13%14.221.74
02/051,9812,0241,9742,015+2.08%34,300289億6836万+7.18%14.421.77
02/041,9251,9901,9191,974+3.4%26,000283億7893万+5.67%14.131.73
02/011,9081,9361,9001,909+0.69%24,400274億4446万+2.47%13.661.67
01/311,9001,9281,8941,8960%27,300272億5757万+1.72%13.571.66
01/301,9471,9541,8961,896-3.02%36,900272億5757万+1.39%13.571.66
01/291,9531,9631,9161,955-0.2%29,800281億577万+4.21%13.991.72
01/281,9741,9931,9551,959-0.76%28,000281億6328万+3.98%14.021.72
01/251,9802,0181,9531,974+0.25%45,900283億7893万+4.39%14.131.73
01/241,9181,9761,8781,969+2.18%32,100283億704万+3.58%14.091.73
01/231,9041,9601,8931,927-0.87%28,600277億324万+0.78%13.791.69
01/221,9441,9581,9241,9440%26,500279億4763万+0.99%13.921.71
01/211,9281,9701,8881,944+2.97%38,400279億4763万+0.21%13.921.71
01/181,8951,9251,8741,888+0.05%37,000271億4256万-3.48%13.511.66
01/171,8911,9291,8631,887+1.18%28,600271億2818万-4.46%13.511.66
01/161,8351,8851,8351,865+1.91%29,000268億1190万-6.52%13.351.64
01/151,7881,8461,7781,830+2.35%25,500263億873万-9.27%13.11.61
01/111,7951,8311,7701,788-1.22%42,800257億492万-12.4%12.81.57
01/101,7841,8521,7671,810+1.06%40,300260億2120万-12.43%12.961.59
01/091,8161,8261,7711,791-0.78%38,400257億4805万-14.31%12.821.57
01/081,8351,8361,7821,805-1.47%65,000259億4932万-14.66%12.921.58
01/071,8121,8581,8011,832+4.93%44,400263億3748万-14.27%13.111.61
01/041,7411,7691,6861,746-3.91%63,900251億112万-19.02%12.51.53
2018
12/281,8021,8391,7951,817-1.36%54,000261億2184万-16.57%13.011.59
12/271,8541,8541,7921,842+6.23%49,700264億8125万-16.16%13.191.62
12/261,7291,8041,7291,734+0.29%54,600249億2860万-21.72%12.411.52
12/251,7021,7751,7011,729-6.29%56,100248億5672万-22.81%12.381.52
12/211,8921,8961,8231,845-4.5%74,700265億2438万-18.47%13.211.62
12/201,9962,0061,9011,932-5.29%58,000277億7512万-15.49%13.831.7
12/192,0352,0602,0092,040+0.25%26,200293億2777万-11.57%14.61.79
12/182,0562,1032,0012,035-5.61%40,200292億5588万-12.44%14.571.79
12/172,1472,1672,1102,156+0.61%32,500309億9542万-8.02%15.431.89
12/142,2222,2222,1392,143-4.12%27,500308億853万-9.23%15.341.88
12/132,2532,2712,2272,235+0.04%22,600321億3116万-5.97%161.96
12/122,2352,2662,2062,234-0.36%24,100321億1678万-5.98%15.991.96
12/112,3282,3552,2372,242-4.15%27,300322億3179万-5.8%16.051.97
12/102,3182,3612,2762,339+0.39%45,800336億2630万-1.76%16.742.05
12/072,3792,3872,3002,330-2.06%31,800334億9691万-2.02%16.682.04
12/062,3952,4142,3402,379+0.34%40,100342億135万+0.3%17.032.09
12/052,3502,3992,3292,371-1.78%32,200340億8634万+0.3%16.972.08
12/042,4502,4562,3982,414-0.7%37,200347億452万+2.55%17.282.12
12/032,4302,4582,4192,431-0.04%25,500349億4892万+3.93%17.42.13
11/302,4302,4382,3842,432+1.16%33,700349億6330万+4.47%17.412.13
11/292,4502,4502,3962,404+0.21%20,500345億6076万+3.75%17.212.11
11/282,3502,4002,3292,399+1.95%20,500344億8888万+3.72%17.172.1
11/272,3652,3652,2912,353+1.38%13,200338億2757万+1.91%16.842.06
11/262,3262,3772,2712,321+1.22%25,400333億6752万+0.48%16.612.04
11/222,3342,3552,2552,293+0.22%29,100329億6498万-0.74%16.412.01
11/212,2842,3202,2352,288-0.65%23,100328億9310万-1.17%16.382.01
11/202,3502,3502,2702,303-2.5%13,900331億875万-0.73%16.492.02
11/192,2752,3822,2752,362+3.1%30,600339億5695万+1.72%16.912.07
11/162,4012,4192,2912,291-5.1%39,600329億3623万-1.29%16.42.01
11/152,4282,4852,4022,414-1.67%27,900347億452万+3.78%17.282.12
11/142,4692,4942,4552,455-0.57%31,900352億9395万+5.59%17.572.15
11/132,5002,5002,4532,469-2.99%39,200354億9522万+6.01%17.672.17
11/122,5762,5802,5252,545-1.2%40,400365億8783万+9.13%18.222.23
11/092,5372,6462,5372,576+1.54%93,300370億3349万+10.46%18.442.26
11/082,3632,5622,3632,537+13.82%183,700364億7282万+8.79%18.162.23
11/072,2892,3022,2132,229-4.21%53,500320億4490万-4.38%15.961.96
11/062,2982,3372,2882,327+2.29%72,100334億5378万-0.73%16.662.04
11/052,2502,2982,2252,275+1.16%50,900327億621万-3.4%16.282
11/022,2152,2602,1842,249+3.31%67,500323億3242万-4.99%16.11.97
11/012,1902,2052,1652,177-0.77%41,200312億9733万-8.53%15.581.91
10/312,1352,2012,1152,194+4.08%64,300315億4172万-8.55%15.71.92
10/301,9912,1181,9912,108+2.63%99,500303億536万-12.78%15.091.85
10/292,1312,1412,0542,054-3.93%39,300295億2903万-15.72%14.71.8
10/262,2182,2182,1232,138-1.38%39,900307億3665万-13.09%15.31.88
10/252,2472,2612,1682,168-5.62%45,000311億6794万-12.55%15.521.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
739
3/29
370
5/1
60,900
3/25
8.554.281.10.55--8.43倍
3/31
2011年
3月期
810
4/30
500
3/15
35,500
4/12
9.165.661.10.6897億8184万60億3817万7.21倍
3/31
2012年
3月期
693
7/22

7/11
570
8/9
19,000
12/22

7/25
12.069.920.910.7583億6891万68億8352万11.3倍
3/30
2013年
3月期
751
3/25
556
11/12
148,000
12/28
14.5210.750.960.7190億6934万67億1445万13.45倍
3/29
2014年
3月期
975
1/8
636
4/2
867,200
9/18
9.696.321.150.75140億1694万76億8056万7.66倍
3/31
2015年
3月期
1,104
3/23
697
10/17
236,200
11/7
10.756.791.20.76158億7149万100億2032万9.75倍
3/31
2016年
3月期
1,593
9/15
861
2/12
689,500
3/29
17.539.471.650.89229億153万123億7804万10.22倍
3/31
2017年
3月期
1,424
3/10
850
4/8
1,175,600
4/5
12.967.741.390.83204億7193万122億1990万12.29倍
3/31
2018年
3月期
2,202
3/30
1,200
4/13
519,500
2/27
16.959.2421.09316億5674万172億5162万16.84倍
3/30