時価総額

2013/10/15～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
2014
03/31594594594594+7.03%40080億1617万-12.52%31.31.76
03/28545555545555+2.78%80074億8986万-19.33%29.251.64
03/27575575531540-7.69%4,20072億8743万-22.75%28.461.6
03/26620622580585+0.78%4,40078億9472万-17.72%30.831.73
03/25588589581581-0.34%3,00078億3399万-19.38%30.591.72
03/24607607583583-4.04%6,40078億6098万-20.1%30.71.72
03/20631631600607-3.42%7,40081億9161万-17.64%31.991.79
03/19662662626629-6.75%8,60084億8176万-15.41%33.121.86
03/176747346746740%1,40090億9579万-9.89%35.521.99
03/14674674674674-5.73%60090億9579万-10.73%35.521.99
03/13725725715715-1.38%60096億4910万-5.55%37.682.11
03/12725725725725+2.47%1,00097億8405万-4.35%38.212.14
03/11708708708708-3.08%60095億4788万-6.66%37.292.09
03/057307307307300%20098億5153万-3.82%38.472.16
03/03707730707730+2.1%40098億5153万-3.69%38.472.16
02/277157157157150%20096億4910万-5.67%37.682.11
02/26750750715715+0.49%2,80096億4910万-5.55%37.682.11
02/25724724712712-3.66%2,00096億186万-6.13%37.52.1
02/24739739739739+2%2,00099億6624万-2.44%38.922.18
02/21711724710724+1.9%80097億7055万-4.23%38.162.14
02/20711725711711+0.21%1,00095億8837万-6.02%37.442.1
02/17725725709709-1.87%3,00095億6813万-6.22%37.372.1
02/14770770723723-6.17%2,60097億5031万-4.43%38.082.14
02/13790790770770-7.17%1,800103億9134万+1.99%40.582.28
02/128308308308300%1,600111億9430万+10.6%43.722.45
02/108308308308300%1,800111億9430万+11.64%43.722.45
02/07830830770830-0.06%1,400111億9430万+12.7%43.722.45
02/06810830810830+2.47%1,200112億105万+13.85%43.742.45
02/05800810740810+1.25%2,600109億3115万+12.19%42.692.39
02/048008007508000%2,800107億9619万+11.89%42.162.36
02/03755800755800+5.96%2,000107億9619万+12.68%42.162.36
01/31753800753755+0.67%3,600101億8891万+7.09%39.792.23
01/30790790750750-11.76%2,400101億2143万+6.99%39.532.22
01/29725850725850+17.24%6,000114億7096万+21.78%44.82.51
01/27750750725725-1.69%1,80097億8405万+5.07%38.212.14
01/24733738733738+1.72%1,40099億5274万+6.58%38.872.18
01/23725725725725+0.69%1,20097億8405万+5.22%38.212.14
01/22720720720720+0.07%1,20097億1657万+5.42%37.942.13
01/21723750720720+0.91%3,40097億983万+6.28%37.922.13
01/20718718713713+0.78%1,40096億2211万+6.1%37.582.11
01/17723723708708-2.08%2,80095億4788万+6.07%37.292.09
01/16713723713723+3.58%2,00097億5031万+9.14%38.082.14
01/15713713698698-2.58%1,00094億1293万+6.16%36.762.06
01/14720720716716-0.56%2,60096億6259万+9.65%37.732.12
01/10710720710720+1.41%5,20097億1657万+11.28%37.942.13
01/09715715701710+1.43%4,60095億8162万+10.76%37.422.1
01/087007157007000%5,40094億4667万+10.24%36.892.07
01/07664700664700+5.5%7,20094億4667万+11.11%36.892.07
01/06650664649664+2.08%6,40089億5409万+6.16%34.971.96
2013
12/27634650625650+0.15%3,80087億7191万+4.67%34.341.93
12/26662662635649+0.39%3,60087億5841万+5.19%34.291.92
12/25640647613647-0.54%15,00087億2467万+5.29%34.161.92
12/24669669624650-0.76%6,80087億7191万+6.38%34.341.93
12/20663678611655-1.13%17,80088億3938万+7.73%34.611.94
12/19680700657663-1.85%12,40089億4060万+9.87%351.96
12/18665706660675+1.89%17,00091億929万+12.69%35.662
12/17700700635663-2.57%5,20089億4060万+11.53%351.96
12/16661733655680+4.7%15,20091億7676万+15.06%35.932.01
12/13696696637650-14.54%13,60087億6516万+10.84%34.311.92
12/12660810660760+15.24%37,800102億5638万+30.58%40.152.25
12/11600731600660+12.64%18,60089億11万+15.3%34.841.95
12/10589600586586+0.77%6,00079億146万+3.45%30.931.73
12/09597597581581-1.61%6,40078億4073万+3.2%30.71.72
12/06597597582591+0.94%4,60079億6894万+5.64%31.21.75
12/05577598575585-0.43%6,40078億9472万+5.22%30.911.73
12/04599599588588-0.42%1,80079億2845万+6.43%31.041.74
12/03590590590590+0.08%3,20079億6219万+7.47%31.171.75
12/02575599575590+2.97%15,80079億5544万+7.97%31.141.75
11/29570575570573+0.44%7,00077億2602万+5.63%30.251.7
11/28575575570570+0.44%2,60076億9229万+5.56%30.111.69
11/27571574568568-0.44%4,00076億5855万+5.68%29.981.68
11/26572574570570-0.35%2,60076億9229万+6.54%30.111.69
11/25562572562572+1.87%4,80077億1928万+7.72%30.221.69
11/22575575556562-0.62%6,60075億7758万+6.34%29.671.66
11/21573573565565-1.48%2,60076億2481万+7.62%29.851.67
11/20573574573574+1.5%1,80077億3952万+9.87%30.31.7
11/195655655585650%2,40076億2481万+8.86%29.851.67
11/18548565545565+3.29%4,40076億2481万+9.71%29.851.67
11/15562562547547-1.88%80073億8190万+7.05%28.91.62
11/14565565558558+1.36%1,00075億2360万+9.74%29.451.65
11/13575575550550-4.26%1,40074億2238万+8.91%29.061.63
11/12566578533575+1.68%7,20077億5301万+14.44%30.351.7
11/11550565550565+5.61%1,80076億2481万+13.23%29.851.67
11/08520550520535+2.88%3,40072億1995万+7.65%28.271.59
11/07505520505520+4%1,60070億1752万+4.63%27.471.54
11/06516516492500-2.91%5,40067億4762万+0.4%26.421.48
11/05515516515515+4.57%2,80069億5005万+3%27.211.53
11/01493493493493-1.5%20066億4640万-1.7%26.021.46
10/314975004975000%60067億4762万-0.4%26.421.48
10/30500500500500-1.96%40067億4762万-0.2%26.421.48
10/29510510510510+2%20068億8257万+1.8%26.941.51
10/28500500500500-0.89%20067億4762万-0.6%26.421.48
10/25520520505505-2.98%2,60068億835万+0.1%26.651.49
10/24517522510520+3.59%3,60070億1752万+2.77%27.471.54
10/23510510502502+0.4%3,40067億7461万-0.99%26.521.49
10/22493500493500+4.17%80067億4762万-1.57%26.421.48
10/18500500480480-4%2,60064億7771万-5.7%25.361.42
10/17500500500500+1.01%1,00067億4762万-1.96%26.421.48
10/16499499495495+2.06%2,40066億8014万-2.94%26.151.47
10/15513513483485+1.04%1,20065億4519万-4.9%25.621.44