時価総額

2019/08/09～2020/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/09600601600601+0.5%1,60081億1064万+0.33%201.37
01/08599603598598-0.17%1,40080億7015万0%19.91.36
01/07600602598599-0.17%1,90080億8365万+0.17%19.941.36
01/06601601594600-0.33%2,40080億9714万+0.33%19.971.37
2019
12/30600604600602-1.15%2,70081億2413万+0.67%20.041.37
12/27605609600609+2.35%6,20082億1860万+1.84%20.271.39
12/26600600592595+0.68%17,00080億2967万-0.34%19.81.36
12/25610611591591-1.66%17,30079億7569万-1.01%19.671.35
12/24607607599601-0.83%11,60081億1064万+0.67%201.37
12/23608608602606-0.33%10,80081億7812万+1.51%20.171.38
12/20615615605608-0.49%5,00082億511万+2.01%20.241.39
12/19615619611611-0.33%9,30082億4559万+2.52%20.341.39
12/18607615607613+0.82%6,30082億7258万+3.03%20.41.4
12/17617620606608+1.84%43,10082億511万+2.36%20.241.39
12/16600600597597-0.17%7,30080億5666万+0.67%19.871.36
12/13598599598598-0.17%1,80080億7015万+0.84%19.91.36
12/12597599595599+0.34%5,60080億8365万+1.01%19.941.36
12/11594597594597+1.19%2,50080億5666万+0.67%19.871.36
12/10590594590590-0.34%2,40079億6219万-0.51%19.641.34
12/09590593590592+0.51%1,10079億8918万-0.17%19.71.35
12/06591591589589-0.34%40079億4870万-0.84%19.61.34
12/05590592587591+0.34%3,60079億7569万-0.51%19.671.35
12/04590590582589-0.17%21,10079億4870万-1.01%19.61.34
12/03593593588590-0.51%5,60079億6219万-0.84%19.641.34
12/02594595593593-0.5%2,60080億268万-0.5%19.741.35
11/29598598596596+0.17%1,50080億4316万0%19.841.36
11/28595596595595+0.17%60080億2967万-0.34%19.81.36
11/27596596592594+0.34%2,30080億1617万-0.5%19.771.35
11/26598598589592-0.5%7,20079億8918万-1%19.71.35
11/255976015925950%8,40080億2967万-0.5%19.81.36
11/22593595593595-0.34%60080億2967万-0.5%19.81.36
11/21595601593597+0.67%6,90080億5666万-0.33%19.871.36
11/20595596592593+0.34%3,90080億268万-0.84%19.741.35
11/19596596591591-0.51%1,40079億7569万-1.34%19.671.35
11/185955955935940%60080億1617万-0.83%19.771.35
11/15592594591594+0.34%1,60080億1617万-0.83%19.771.35
11/14593593589592+0.68%1,50079億8918万-1.17%19.71.35
11/13596596585588-1.18%9,60079億3520万-1.84%19.571.34
11/12591595591595+0.51%1,60080億2967万-0.67%19.81.36
11/115915935915920%80079億8918万-1.17%19.71.35
11/08598598592592-0.5%2,10079億8918万-1.33%19.71.35
11/075945955935950%3,00080億2967万-0.83%19.81.36
11/06596598594595+0.17%1,10080億2967万-1%19.81.36
11/05595599591594-2.3%15,60080億1617万-1.16%19.771.35
11/01602609602608+0.33%15,00082億511万+1%20.241.39
10/31605606599606+0.17%3,60081億7812万+0.66%20.171.38
10/30602605601605+0.5%1,80081億6462万+0.5%20.141.38
10/296026056006020%90081億2413万+0.17%20.041.37
10/28602602601602-0.66%60081億2413万+0.17%20.041.37
10/25607607600606+0.17%2,90081億7812万+0.83%20.171.38
10/24606606595605-0.33%6,30081億6462万+0.83%20.141.38
10/23607607605607+0.17%2,70081億9161万+1.17%20.21.38
10/21600606600606+1%1,40081億7812万+1.17%20.171.38
10/18601602597600-0.33%1,70080億9714万+0.17%19.971.37
10/176026056026020%1,00081億2413万+0.67%20.041.37
10/16598603596602+1.01%6,90081億2413万+0.67%20.041.37
10/15595600595596-0.5%1,60080億4316万-0.17%19.841.36
10/11593599593599+1.18%1,10080億8365万+0.34%19.941.36
10/10600600592592-0.67%4,40079億8918万-0.84%19.71.35
10/095996005965960%1,30080億4316万-0.17%19.841.36
10/085965965965960%50080億4316万-0.17%19.841.36
10/076006005965960%70080億4316万-0.17%19.841.36
10/04595597595596-0.17%2,90080億4316万-0.17%19.841.36
10/03596598595597+0.17%4,10080億5666万0%19.871.36
10/02601603596596-0.67%1,70080億4316万-0.17%19.841.36
10/01601601595600-1.48%4,00080億9714万+0.5%19.971.37
09/306236246096090%4,40082億1860万+2.01%20.271.39
09/27605619603609-0.81%6,80082億1860万+2.18%20.271.39
09/26619623595614+0.82%11,00082億8608万+3.19%20.441.4
09/25602615600609+0.83%12,20082億1860万+2.53%20.271.39
09/24600606596604+1.34%7,70081億5112万+1.68%20.11.38
09/20594597594596+0.34%1,20080億4316万+0.34%19.841.36
09/19598598585594-0.67%3,50080億1617万-0.34%19.771.35
09/18592598592598+1.01%1,50080億7015万+0.17%19.91.36
09/17593595592592-0.17%1,80079億8918万-1%19.71.35
09/13592595592593+0.17%1,70080億268万-1.17%19.741.35
09/12590592590592+0.34%1,20079億8918万-1.33%19.71.35
09/11588590588590-0.17%70079億6219万-1.83%19.641.34
09/10588595587591+0.34%1,30079億7569万-1.66%19.671.35
09/095945945855890%1,90079億4870万-2%19.61.34
09/06587589587589-0.34%1,80079億4870万-2.16%19.61.34
09/05591591591591-0.34%20079億7569万-1.99%19.671.35
09/04593593593593+0.51%10080億268万-1.82%19.741.35
09/03592593589590-0.51%1,50079億6219万-2.48%19.641.34
09/02595598593593-1%50080億268万-2.15%19.741.35
08/30591599591599+1.35%80080億8365万-1.32%19.941.36
08/29596596591591-0.84%70079億7569万-2.64%19.671.35
08/28596596596596-0.5%40080億4316万-1.97%19.841.36
08/27614614598599+0.84%2,80080億8365万-1.64%19.941.36
08/26590594589594-1%3,20080億1617万-2.46%19.771.35
08/23599600597600+1.52%3,10080億9714万-1.48%19.971.37
08/22596596586591-0.84%3,50079億7569万-2.96%19.671.35
08/21589597589596+1.19%1,80080億4316万-2.3%19.841.36
08/20606606589589-2.32%8,90079億4870万-3.44%19.61.34
08/19607611602603-0.82%4,10081億3763万-1.31%20.071.37
08/16631676607608-3.65%36,00082億511万-0.49%20.241.39
08/156176316176310%8,00085億1550万+3.27%211.44
08/14638638617631+0.16%11,10085億1550万+3.44%211.44
08/13630632621630+1.12%8,40085億200万+3.45%20.971.44
08/09614638613623+2.13%9,40084億753万+2.47%20.731.42