時価総額
- 2010年3月31日
- 38億6068万
- 2011年3月31日
- 42億3836万
- 2012年3月30日
- 46億5800万
- 2013年3月29日
- 86億383万
- 2014年3月31日
- 83億2102万
- 2015年3月31日
- 115億5233万
- 2016年3月31日
- 125億3302万
- 2017年3月31日
- 236億3661万
- 2018年3月30日
- 329億2636万
- 2019年3月29日
- 305億9771万
- 2020年3月31日
- 255億7465万
- 2021年3月31日
- 396億4432万
- 2022年3月31日
- 311億9494万
- 2023年3月31日
- 598億6927万
- 2024年3月29日
- 1328億4008万
- 2025年3月31日
- 1003億3619万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,250 | 4,275 | 4,145 | 4,265 | -1.27% | 93,600 | 1789億7646万 | -0.28% | 14.64 | 2.52 |
| 03/05 | 4,310 | 4,425 | 4,270 | 4,320 | +3.6% | 81,800 | 1812億8448万 | +1.15% | 14.83 | 2.56 |
| 03/04 | 4,185 | 4,250 | 4,075 | 4,170 | -4.69% | 143,200 | 1749億8988万 | -2.23% | 14.31 | 2.47 |
| 03/03 | 4,490 | 4,570 | 4,340 | 4,375 | -2.99% | 114,100 | 1835億9250万 | +2.56% | 15.02 | 2.59 |
| 03/02 | 4,430 | 4,525 | 4,350 | 4,510 | -1.31% | 69,700 | 1892億5764万 | +5.84% | 15.48 | 2.67 |
| 02/27 | 4,355 | 4,590 | 4,355 | 4,570 | +3.98% | 126,900 | 1917億7548万 | +7.5% | 15.69 | 2.71 |
| 02/26 | 4,430 | 4,455 | 4,360 | 4,395 | +0.46% | 54,400 | 1844億3178万 | +3.83% | 15.08 | 2.6 |
| 02/25 | 4,435 | 4,435 | 4,340 | 4,375 | -1.35% | 61,900 | 1835億9250万 | +3.62% | 15.02 | 2.59 |
| 02/24 | 4,395 | 4,455 | 4,310 | 4,435 | +2.42% | 95,400 | 1861億1034万 | +5.29% | 15.22 | 2.63 |
| 02/20 | 4,325 | 4,365 | 4,255 | 4,330 | -0.92% | 63,700 | 1817億412万 | +3.12% | 14.86 | 2.56 |
| 02/19 | 4,345 | 4,375 | 4,315 | 4,370 | +0.23% | 51,500 | 1833億8268万 | +4.35% | 15 | 2.59 |
| 02/18 | 4,200 | 4,365 | 4,195 | 4,360 | +3.93% | 97,300 | 1829億6304万 | +4.51% | 14.96 | 2.58 |
| 02/17 | 4,215 | 4,240 | 4,125 | 4,195 | -0.94% | 125,900 | 1760億3898万 | +1.01% | 14.4 | 2.48 |
| 02/16 | 4,235 | 4,320 | 4,175 | 4,235 | -1.63% | 126,800 | 1777億1754万 | +2.32% | 14.54 | 2.51 |
| 02/13 | 4,445 | 4,480 | 4,215 | 4,305 | -3.37% | 121,900 | 1806億5502万 | +4.49% | 14.78 | 2.55 |
| 02/12 | 4,380 | 4,520 | 4,380 | 4,455 | +2.41% | 152,300 | 1869億4962万 | +8.69% | 15.29 | 2.64 |
| 02/10 | 4,275 | 4,360 | 4,270 | 4,350 | +1.99% | 74,200 | 1825億4340万 | +6.83% | 14.93 | 2.58 |
| 02/09 | 4,230 | 4,280 | 4,200 | 4,265 | +3.02% | 83,900 | 1789億7646万 | +5.41% | 14.64 | 2.52 |
| 02/06 | 4,120 | 4,140 | 4,075 | 4,140 | +0.98% | 80,700 | 1737億3096万 | +2.93% | 14.21 | 2.45 |
| 02/05 | 4,210 | 4,210 | 4,080 | 4,100 | -1.32% | 65,500 | 1720億5240万 | +2.4% | 14.07 | 2.43 |
| 02/04 | 4,210 | 4,210 | 4,115 | 4,155 | -0.48% | 69,200 | 1743億6042万 | +4.21% | 14.26 | 2.46 |
| 02/03 | 4,025 | 4,190 | 4,020 | 4,175 | +4.51% | 113,200 | 1751億9970万 | +5.22% | 14.33 | 2.47 |
| 02/02 | 4,025 | 4,110 | 3,995 | 3,995 | -0.62% | 82,500 | 1676億4618万 | +1.19% | 13.71 | 2.36 |
| 01/30 | 4,065 | 4,065 | 4,005 | 4,020 | -1.11% | 77,000 | 1686億9528万 | +2.08% | 13.8 | 2.38 |
| 01/29 | 4,115 | 4,135 | 4,015 | 4,065 | -1.22% | 71,100 | 1705億8366万 | +3.54% | 13.95 | 2.41 |
| 01/28 | 4,155 | 4,165 | 4,110 | 4,115 | -1.44% | 46,100 | 1726億8186万 | +5.19% | 14.12 | 2.44 |
| 01/27 | 4,170 | 4,185 | 4,125 | 4,175 | -0.36% | 57,500 | 1751億9970万 | +7.27% | 14.33 | 2.47 |
| 01/26 | 4,160 | 4,265 | 4,150 | 4,190 | -1.53% | 114,600 | 1758億2916万 | +8.32% | 14.38 | 2.48 |
| 01/23 | 4,280 | 4,330 | 4,225 | 4,255 | +0.12% | 142,500 | 1785億5682万 | +10.78% | 14.6 | 2.52 |
| 01/22 | 4,130 | 4,280 | 4,130 | 4,250 | +3.41% | 99,100 | 1783億4700万 | +11.37% | 14.59 | 2.52 |
| 01/21 | 4,105 | 4,150 | 4,070 | 4,110 | -0.24% | 79,800 | 1724億7204万 | +8.44% | 14.11 | 2.43 |
| 01/20 | 4,160 | 4,170 | 4,095 | 4,120 | -0.48% | 113,800 | 1728億9168万 | +9.37% | 14.14 | 2.44 |
| 01/19 | 4,110 | 4,180 | 4,085 | 4,140 | +0.73% | 115,500 | 1737億3096万 | +10.58% | 14.21 | 2.45 |
| 01/16 | 4,045 | 4,125 | 4,035 | 4,110 | +1.48% | 64,400 | 1724億7204万 | +10.39% | 14.11 | 2.43 |
| 01/15 | 3,965 | 4,070 | 3,965 | 4,050 | +1.89% | 82,800 | 1699億5420万 | +9.34% | 13.9 | 2.4 |
| 01/14 | 3,895 | 3,975 | 3,890 | 3,975 | +2.19% | 46,700 | 1668億690万 | +7.93% | 13.64 | 2.35 |
| 01/13 | 3,920 | 3,935 | 3,880 | 3,890 | +1.57% | 53,800 | 1632億3996万 | +6.11% | 13.35 | 2.3 |
| 01/09 | 3,840 | 3,850 | 3,760 | 3,830 | +1.59% | 49,600 | 1607億2212万 | +4.93% | 13.15 | 2.27 |
| 01/08 | 3,755 | 3,880 | 3,755 | 3,770 | -0.13% | 72,500 | 1582億428万 | +3.54% | 12.94 | 2.23 |
| 01/07 | 3,750 | 3,800 | 3,745 | 3,775 | +0.13% | 42,200 | 1584億1410万 | +3.79% | 12.96 | 2.23 |
| 01/06 | 3,720 | 3,785 | 3,720 | 3,770 | +1.75% | 37,100 | 1582億428万 | +3.8% | 12.94 | 2.23 |
| 01/05 | 3,680 | 3,725 | 3,680 | 3,705 | +1.09% | 41,100 | 1554億7662万 | +2.21% | 12.72 | 2.19 |
| 2025 | ||||||||||
| 12/30 | 3,675 | 3,720 | 3,655 | 3,665 | -0.95% | 34,900 | 1537億9806万 | +1.33% | 12.58 | 2.17 |
| 12/29 | 3,695 | 3,735 | 3,670 | 3,700 | +0.82% | 46,900 | 1552億6680万 | +2.52% | 12.7 | 2.19 |
| 12/26 | 3,680 | 3,710 | 3,665 | 3,670 | -0.27% | 28,700 | 1540億788万 | +2.03% | 12.6 | 2.17 |
| 12/25 | 3,710 | 3,710 | 3,650 | 3,680 | -0.14% | 20,400 | 1544億2752万 | +2.62% | 12.63 | 2.18 |
| 12/24 | 3,725 | 3,745 | 3,670 | 3,685 | -1.07% | 30,700 | 1546億3734万 | +3.25% | 12.65 | 2.18 |
| 12/23 | 3,730 | 3,745 | 3,695 | 3,725 | -0.13% | 42,500 | 1563億1590万 | +4.84% | 12.78 | 2.2 |
| 12/22 | 3,750 | 3,765 | 3,710 | 3,730 | +0.4% | 67,200 | 1565億2572万 | +5.43% | 12.8 | 2.21 |
| 12/19 | 3,615 | 3,730 | 3,615 | 3,715 | +2.77% | 76,800 | 1558億9626万 | +5.45% | 12.75 | 2.2 |
| 12/18 | 3,570 | 3,635 | 3,565 | 3,615 | +1.26% | 45,000 | 1516億9986万 | +2.93% | 12.41 | 2.14 |
| 12/17 | 3,570 | 3,590 | 3,500 | 3,570 | +1.13% | 51,400 | 1498億1148万 | +1.97% | 12.25 | 2.11 |
| 12/16 | 3,600 | 3,615 | 3,530 | 3,530 | -2.62% | 47,500 | 1481億3292万 | +1.15% | 12.12 | 2.09 |
| 12/15 | 3,585 | 3,630 | 3,545 | 3,625 | +0.83% | 37,300 | 1521億1950万 | +4.2% | 12.44 | 2.15 |
| 12/12 | 3,610 | 3,610 | 3,565 | 3,595 | +1.55% | 66,300 | 1508億6058万 | +3.81% | 12.34 | 2.13 |
| 12/11 | 3,580 | 3,595 | 3,520 | 3,540 | -0.28% | 29,800 | 1485億5256万 | +2.67% | 12.15 | 2.1 |
| 12/10 | 3,630 | 3,650 | 3,550 | 3,550 | -1.53% | 53,600 | 1489億7220万 | +3.32% | 12.18 | 2.1 |
| 12/09 | 3,600 | 3,650 | 3,575 | 3,605 | -0.69% | 57,300 | 1512億8022万 | +5.35% | 12.37 | 2.13 |
| 12/08 | 3,570 | 3,655 | 3,570 | 3,630 | +2.69% | 94,000 | 1523億2932万 | +6.61% | 12.46 | 2.15 |
| 12/05 | 3,510 | 3,560 | 3,505 | 3,535 | -0.28% | 36,600 | 1483億4274万 | +4.37% | 12.13 | 2.09 |
| 12/04 | 3,500 | 3,575 | 3,500 | 3,545 | +1.29% | 52,900 | 1487億6238万 | +5.19% | 12.17 | 2.1 |
| 12/03 | 3,595 | 3,665 | 3,480 | 3,500 | -2.64% | 76,100 | 1468億7400万 | +4.42% | 12.01 | 2.07 |
| 12/02 | 3,680 | 3,680 | 3,575 | 3,595 | -2.31% | 103,700 | 1508億6058万 | +7.6% | 12.34 | 2.13 |
| 12/01 | 3,650 | 3,690 | 3,575 | 3,680 | +1.1% | 74,300 | 1544億2752万 | +10.71% | 12.63 | 2.18 |
| 11/28 | 3,595 | 3,655 | 3,580 | 3,640 | +1.53% | 80,900 | 1527億4896万 | +10.17% | 12.49 | 2.15 |
| 11/27 | 3,560 | 3,585 | 3,535 | 3,585 | +2.14% | 79,900 | 1504億4094万 | +9.13% | 12.3 | 2.12 |
| 11/26 | 3,500 | 3,550 | 3,475 | 3,510 | +1.45% | 70,900 | 1472億9364万 | +7.5% | 12.05 | 2.08 |
| 11/25 | 3,480 | 3,480 | 3,405 | 3,460 | +1.17% | 75,300 | 1451億9544万 | +6.53% | 11.88 | 2.05 |
| 11/21 | 3,355 | 3,450 | 3,355 | 3,420 | +1.33% | 71,600 | 1435億1688万 | +5.78% | 11.74 | 2.02 |
| 11/20 | 3,315 | 3,415 | 3,305 | 3,375 | +3.21% | 76,600 | 1416億2850万 | +4.81% | 11.58 | 2 |
| 11/19 | 3,250 | 3,280 | 3,210 | 3,270 | 0% | 45,400 | 1372億2228万 | +1.93% | 11.22 | 1.94 |
| 11/18 | 3,330 | 3,355 | 3,250 | 3,270 | -2.39% | 44,400 | 1372億2228万 | +2.22% | 11.22 | 1.94 |
| 11/17 | 3,370 | 3,375 | 3,300 | 3,350 | -0.3% | 61,800 | 1405億7940万 | +5.02% | 11.5 | 1.98 |
| 11/14 | 3,400 | 3,425 | 3,330 | 3,360 | -2.18% | 75,400 | 1409億9904万 | +5.63% | 11.53 | 1.99 |
| 11/13 | 3,360 | 3,505 | 3,340 | 3,435 | +2.84% | 151,200 | 1441億4634万 | +8.29% | 11.79 | 2.03 |
| 11/12 | 3,200 | 3,365 | 3,120 | 3,340 | +0.91% | 164,800 | 1401億5976万 | +5.66% | 11.46 | 1.98 |
| 11/11 | 3,250 | 3,315 | 3,215 | 3,310 | +2% | 110,700 | 1389億84万 | +4.95% | 11.36 | 1.96 |
| 11/10 | 3,280 | 3,295 | 3,245 | 3,245 | +0.46% | 60,200 | 1361億7318万 | +3.18% | 11.14 | 1.92 |
| 11/07 | 3,245 | 3,265 | 3,210 | 3,230 | 0% | 40,600 | 1355億4372万 | +2.96% | 11.09 | 1.91 |
| 11/06 | 3,280 | 3,290 | 3,230 | 3,230 | -0.31% | 60,600 | 1355億4372万 | +3.16% | 11.09 | 1.91 |
| 11/05 | 3,200 | 3,240 | 3,080 | 3,240 | +1.73% | 103,200 | 1359億6336万 | +3.58% | 11.12 | 1.92 |
| 11/04 | 3,170 | 3,225 | 3,155 | 3,185 | -0.16% | 74,400 | 1336億5534万 | +1.85% | 10.93 | 1.89 |
| 10/31 | 3,140 | 3,195 | 3,140 | 3,190 | +0.16% | 72,300 | 1338億6516万 | +1.92% | 10.95 | 1.89 |
| 10/30 | 3,125 | 3,235 | 3,125 | 3,185 | +2.41% | 247,900 | 1336億5534万 | +1.72% | 10.93 | 1.89 |
| 10/29 | 3,140 | 3,155 | 3,095 | 3,110 | +0.65% | 59,100 | 1305億804万 | -0.73% | 10.67 | 1.84 |
| 10/28 | 3,215 | 3,215 | 3,090 | 3,090 | -4.04% | 53,200 | 1296億6876万 | -1.59% | 10.61 | 1.83 |
| 10/27 | 3,215 | 3,230 | 3,200 | 3,220 | +1.74% | 41,800 | 1351億2408万 | +2.35% | 11.05 | 1.91 |
| 10/24 | 3,200 | 3,205 | 3,155 | 3,165 | -0.31% | 23,500 | 1328億1606万 | +0.6% | 10.86 | 1.87 |
| 10/23 | 3,155 | 3,210 | 3,130 | 3,175 | 0% | 42,400 | 1332億3570万 | +0.86% | 10.9 | 1.88 |
| 10/22 | 3,095 | 3,175 | 3,090 | 3,175 | +3.25% | 100,400 | 1332億3570万 | +0.79% | 10.9 | 1.88 |
| 10/21 | 3,110 | 3,120 | 3,075 | 3,075 | -0.81% | 31,000 | 1290億3930万 | -2.44% | 10.55 | 1.82 |
| 10/20 | 3,095 | 3,135 | 3,085 | 3,100 | +0.65% | 34,600 | 1300億8840万 | -1.9% | 10.64 | 1.83 |
| 10/17 | 3,060 | 3,095 | 3,060 | 3,080 | -0.32% | 26,300 | 1292億4912万 | -2.75% | 10.57 | 1.82 |
| 10/16 | 3,110 | 3,150 | 3,080 | 3,090 | +0.16% | 31,800 | 1296億6876万 | -2.68% | 10.61 | 1.83 |
| 10/15 | 3,075 | 3,105 | 3,070 | 3,085 | +1.82% | 35,300 | 1294億5894万 | -3.05% | 10.59 | 1.83 |
| 10/14 | 3,010 | 3,065 | 2,995 | 3,030 | -0.66% | 41,700 | 1271億5092万 | -4.93% | 10.4 | 1.79 |
| 10/10 | 3,065 | 3,085 | 3,050 | 3,050 | -2.4% | 41,900 | 1279億9020万 | -4.54% | 10.47 | 1.81 |
| 10/09 | 3,145 | 3,170 | 3,125 | 3,125 | -0.64% | 34,600 | 1311億3750万 | -2.37% | 10.73 | 1.85 |
| 10/08 | 3,145 | 3,200 | 3,135 | 3,145 | -0.63% | 40,200 | 1319億7678万 | -1.9% | 10.79 | 1.86 |
| 10/07 | 3,150 | 3,190 | 3,145 | 3,165 | +0.32% | 45,000 | 1328億1606万 | -1.37% | 10.86 | 1.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 116 349 7/21 | 87 260 12/28 | 282,000 94,000 6/30 | - | - | 38億6068万 3/31 |
| 2011年 3月期 | 122 367 7/13 | 79 236 3/16 | 109,800 36,600 7/13 | 51億3359万 | 33億116万 | 42億3836万 3/31 |
| 2012年 3月期 | 174 523 7/4 | 83 248 9/29 | 3,464,700 1,154,900 7/5 | 73億1572万 | 34億6902万 | 46億5800万 3/30 |
| 2013年 3月期 | 242 725 3/7 | 96 287 5/21 | 597,000 199,000 2/1 | 101億4130万 | 40億1455万 | 86億383万 3/29 |
| 2014年 3月期 | 305 914 1/10 | 157 472 9/2 | 564,000 188,000 12/25 | 127億8503万 | 66億233万 | 83億2102万 3/31 |
| 2015年 3月期 | 300 900 3/18 | 200 599 4/11 | 117,900 39,300 5/15 | 125億8920万 | 83億7881万 | 115億5233万 3/31 |
| 2016年 3月期 | 318 954 5/25 | 244 732 8/25 | 246,300 82,100 5/22 | 133億4455万 | 102億3921万 | 125億3302万 3/31 |
| 2017年 3月期 | 665 1,995 1/30 | 292 875 4/11 | 231,300 77,100 12/20 | 279億606万 | 122億3950万 | 236億3661万 3/31 |
| 2018年 3月期 | 1,118 3,355 1/31 | 517 1,550 4/7 | 1,374,600 458,200 1/30 | 469億2974万 | 216億8140万 | 329億2636万 3/30 |
| 2019年 3月期 | 1,097 3,290 10/4 | 635 1,904 1/4 | 636,000 212,000 1/22 | 460億2052万 | 266億3315万 | 305億9771万 3/29 |
| 2020年 3月期 | 945 2,836 1/21 | 492 1,475 3/17 | 256,800 85,600 8/26 | 396億6996万 | 206億3230万 | 255億7465万 3/31 |
| 2021年 3月期 | 998 2,995 3/29 | 507 1,521 4/6 | 339,600 113,200 5/20 | 418億9406万 | 212億7574万 | 396億4432万 3/31 |
| 2022年 3月期 | 998 2,992 5/10 2,993 4/22 | 750 2,250 3/8 | 123,600 41,200 7/7 | 418億5209万 | 314億7300万 | 311億9494万 3/31 |
| 2023年 3月期 | 1,582 4,745 3/8 | 690 2,069 4/12 | 640,800 213,600 3/17 | 663億7306万 | 289億4117万 | 598億6927万 3/31 |
| 2024年 3月期 | 3,270 3/29 | 1,330 3,990 5/12 | 490,500 163,500 6/30 | 1372億2228万 | 558億1212万 | 1328億4008万 3/29 |
| 2025年 3月期 | 3,305 4/10 | 1,950 8/5 | 2,085,300 12/4 | 1386億9102万 | 818億2980万 | 1003億3619万 3/31 |
| 最新 | 4,265 2026/3/6 | 93,600 | 1789億7646万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
